Structured Products Quote - KTN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NYSE
Structured Products Corp (KTN) Share Price

Structured Products Corp (KTN)

26.772

0.299

(1.13%)

Closed February 02 3:00PM

Delayed by 15 minutes

26.772

0.00

(0.00%)

After Hours: 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.772

Bid

-

Ask

-

Volume

1,528

26.772 Day's Range 26.772

26.082 52 Week Range 28.21

Previous Close

26.473

Open

26.772

Last Trade

Last Trade Time

Average Volume (3m)

1,971

Financial Volume

US$ 40,908

VWAP

26.772

Form 8-K - Current report

Sales of Silver Coins Reach New Record

VANCOUVER, British Columbia, Dec. 15, 2014 (GLOBE NEWSWIRE) -- American Eagle silver coin sales reached 43 million ounces in 2014, an all-time yearly high. Physical purchases have pushed New York...

Kootenay Silver Proves Up 92 Million Ounces in Mexico

VANCOUVER, British Columbia, Feb. 5, 2014 (GLOBE NEWSWIRE) -- While many metal exploration companies struggled in 2013, Kootenay Silver (TSX-V:KTN) built a 92 million ounce resource and forged a...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.112	0.420105026257	26.66	26.772	26.473	839	26.53689604	SP
4	0.4526	1.71964406483	26.3194	26.78	26.21	1826	26.43320566	SP
12	-0.488	-1.79016874541	27.26	27.44	26.21	1971	26.88708735	SP
26	0.522	1.98857142857	26.25	28.21	26.21	2602	27.01926714	SP
52	0.452	1.71732522796	26.32	28.21	26.082	2268	26.90154699	SP
156	-4.3478	-13.9711694805	31.1198	31.73	25.46	1792	27.40533105	SP
260	-4.898	-15.4657404484	31.67	35.215	25.25	1777	29.22794854	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ESMEuro Sun Mining Inc	$ 0.05 (42.86%)	942.7k
SCYScandium International Mining Corp	$ 0.03 (20.00%)	1.01M
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	3k
AUMNGolden Minerals Company	$ 0.125 (13.64%)	16k
SVBSilver Bull Resources Inc	$ 0.13 (13.04%)	9.26k
RTGRTG Mining Inc	$ 0.02 (-33.33%)	38k
BABYElse Nutrition Holdings Inc	$ 0.02 (-20.00%)	194.25k
FSYForsys Metals Corp	$ 0.465 (-16.96%)	1.34M
SFDNXT Energy Solutions Inc	$ 0.21 (-12.50%)	19.95k
DIAMStar Diamond Corporation	$ 0.035 (-12.50%)	106.49k
ENBEnbridge Inc	$ 62.84 (-2.47%)	8.96M
CNQCanadian Natural Resources Ltd	$ 44.13 (-1.50%)	6.76M
GLOGlobal Atomic Corporation	$ 0.59 (-7.81%)	6.34M
DMLDenison Mines Inc	$ 2.66 (-3.27%)	6.16M
CVECenovus Energy Inc	$ 21.02 (-2.59%)	5.98M

Implanting

Implanting 2 minutes ago

Interesting article on physical gold on the move. It's not just from the tariff scare.

https://www.zerohedge.com/news/2025-02-01/zh-reshoring-us-gold-has-nothing-do-trump-tariffs

Susie924

Susie924 2 minutes ago

Trump and Musk are feeding outrage to the media and the media is eating it up and asking for more.

I wonder what they are doing in the background while the media is in a frenzy.

Aquahoya

Aquahoya 3 minutes ago

I was wrong. Clear as day.

al44

al44 6 minutes ago

From the Back Forty: Another Groundhog Day for Trump

We’ve been through this before, right?

by Sarah Cowgill | Feb 2, 2025

“The secret Republican plot to make liberals look like idiots, known as ‘Operation Just Let Them Speak,’ is clearly working.”

RickNagra

RickNagra 7 minutes ago

Oh wow. Big week on deck. Press release and new updates in the works. Exciting times ahead for all of us students and teachers and staff and shareholders in this space. Educational component is well represented in this area. After all only smart well educated people are buying great stocks such

DiscoverGold

DiscoverGold 9 minutes ago

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 1, 2025

• Following futures positions of non-commercials are as of January 28, 2025.

Gold: Currently net long 299.4k, down 1.4k.

hedgopia.com/wp

DiscoverGold

DiscoverGold 10 minutes ago

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 1, 2025

NY Gold Futures closed today at 28350 and is trading up about 7.34% for the year from last year's settlement of 26410. Up to this moment in time, this market has been rising for this month go

CatfishHunter

CatfishHunter 10 minutes ago

Funny. One thing MK doesn't do is release inside information. Most news of late has cause share price to trade down. But keep stirring the pot if it makes you feel better.

gawti88

gawti88 10 minutes ago

45k base salary - Talk trash on boards.

haha how do you live with yourself.

Margin Buu

Margin Buu 10 minutes ago

It's funny because he doesn't deny it in his reply.

ImjinBridger

ImjinBridger 10 minutes ago

Jesus Christ
Are you addressing me??? I've had a lot of different monikers over the years, but never that. Trust me. It doesn't apply.

DiscoverGold

DiscoverGold 10 minutes ago

Gold & the Dow
By: Martin Armstrong | February 2, 2025

standard.socratesplatform.com/Blog/GetImage/679ed6a1c54f06123be89e33

While gold performed as expected, with Thursday being either the intraday high or the highest close, which is what happened, the nex

arizona1

arizona1 10 minutes ago

I thought he was going to get rid of the Dept of Education.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ur46cint3yxztzj42q4aqxjn/bafkreid2eedspciwjsevaws5yxwxmhnt75mpirw3pdam6vluxxhpwlekba@jpeg

Jetmek_03052

Jetmek_03052 11 minutes ago

Who really knows? It might actually all be true. But I'm not willing to deep six every other company that has spent billions on AI, because one Chinese company SAYS it has done the same thing for millions. It's not been proven. I also do not trust China. Its government is not to be trusted. I

DiscoverGold

DiscoverGold 11 minutes ago

Gold & the Dow
By: Martin Armstrong | February 2, 2025

standard.socratesplatform.com/Blog/GetImage/679ed6a1c54f06123be89e33

While gold performed as expected, with Thursday being either the intraday high or the highest close, which is what happened, the nex

LTListener

LTListener 11 minutes ago

Good information. Highlights the value imbedded in the neuormodulator platform. It is interesting the amount of publication effort that continues to come forth. I am curious if whatever updates we end up getting as to if they have a plan to get CX-717 into clinicals for ADHD, which would be a ve

ToddM

ToddM 11 minutes ago

Chris you still alive?

moola26

moola26 13 minutes ago

Bwahahahahaha. Yikes … McCoy totally ignored Biowin’s post! This is why we still hold

MAJORITY HOLDING STRONG$$$

Researchfyi

Researchfyi 13 minutes ago

Absolutely, when you look at the bigger picture right now and compare the little successes and the growing of revenues within this part of the metals industry. LQMT is just the nat on the elephants ass.

However, if they can morph into the size of a mosquito right now, it would be enou

AZCowboy

AZCowboy 14 minutes ago

~ ADDED, & Finally ... the Original wamuq's, WMI's common shares OWNED The Washington Mutual Inc. "Holding Company" ... Period ~

as well as ... ALL That the Washington Mutual Inc. "Holding Company" ... received for its own financial participations, ... All described in one's Release'

barnyarddog

barnyarddog 14 minutes ago

Now that's Entertainment !

XMaster2023

XMaster2023 14 minutes ago

Who is kidding who? The Judge has been trying to get NWBO to settle for MONTHS. LP wants a JURY. It’s evident the Market Makers have caused severe harm to NWBO. The JURY WILL NOT BE GENTLE WITH THE MARKET MAKERS! WE ARE TALKING BILLIONS NOW TO SETTLE. Upon Approval, the settlement amount and or

tedgoeseast

tedgoeseast 15 minutes ago

Quit repeating your self I am getting tired of the same stupid post

cowtown jay

cowtown jay 16 minutes ago

"USAID website goes offline in Trump administration’s 2-week-old freeze on foreign aid worldwide

USAID’s website has dropped offline without explanation in the Trump administration’s two-week-old funding freeze of U.S. foreign aid and development funding."

https://www.b

Structured Products

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions