PLUS1
0.28
-0.02 (-6.67%)
-0.02 (-6.67%)
Upgrade to Real-Time
Market Open
Low
0.165
High
0.35
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arizona Silver Exploration Inc | AZS | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.02 | -6.67% | 0.28 | 09:56:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.28 | 0.31 | 0.30 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 26 | 101,975 | - | 0.165 - 0.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:37:52 | 2,000 | $ 0.28 | CAD |
Period:
Draw Mode:
Arizona Silver Exploration News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/03/2021 | 11:27 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AZS |
| 8/03/2021 | 11:24 | PR Newswire (Canada) | IIROC Trading Resumption - AZS |
| 8/03/2021 | 10:27 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AZS |
| 8/03/2021 | 10:25 | PR Newswire (Canada) | IIROC Trading Halt - AZS |
| 7/20/2021 | 11:58 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AZS |
| 7/20/2021 | 11:55 | PR Newswire (Canada) | IIROC Trading Resumption - AZS |
| 7/20/2021 | 09:09 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AZS |
| 7/20/2021 | 08:59 | PR Newswire (Canada) | IIROC Trading Halt - AZS |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AZS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.35 | 0.26 | 0.3103157 | 126,900 | 0.00 | 0.0% |
| 1 Month | 0.205 | 0.35 | 0.195 | 0.2660888 | 173,570 | 0.075 | 36.59% |
| 3 Months | 0.23 | 0.35 | 0.175 | 0.2397036 | 98,587 | 0.05 | 21.74% |
| 6 Months | 0.225 | 0.35 | 0.17 | 0.2273799 | 72,406 | 0.055 | 24.44% |
| 1 Year | 0.29 | 0.35 | 0.165 | 0.2160069 | 91,646 | -0.01 | -3.45% |
| 3 Years | 0.125 | 0.41 | 0.10 | 0.2139552 | 76,323 | 0.155 | 124.0% |
| 5 Years | 0.22 | 1.23 | 0.055 | 0.2577942 | 101,914 | 0.06 | 27.27% |
