PLUS1
0.23
-0.01 (-4.17%)
-0.01 (-4.17%)
Upgrade to Real-Time
Market Closed
Low
0.165
High
0.60
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Arizona Silver Exploration Inc | AZS | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.01 | -4.17% | 0.23 | 15:16:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.23 | 0.22 | 0.24 | 0.23 | 0.24 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 15 | 30,750 | - | 0.165 - 0.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:26:46 | 2,500 | $ 0.23 | CAD |
Period:
Draw Mode:
Arizona Silver Exploration News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2022 | 11:31 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation sur la Bourse.. |
| 4/19/2022 | 11:28 | PR Newswire (Canada) | IIROC TSXV Business Resumption - AZS |
| 4/19/2022 | 10:25 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AZS |
| 4/19/2022 | 10:22 | PR Newswire (Canada) | IIROC Trading Halt - AZS |
| 8/03/2021 | 11:27 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AZS |
| 8/03/2021 | 11:24 | PR Newswire (Canada) | IIROC Trading Resumption - AZS |
| 8/03/2021 | 10:27 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AZS |
| 8/03/2021 | 10:25 | PR Newswire (Canada) | IIROC Trading Halt - AZS |
| 7/20/2021 | 11:58 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AZS |
| 7/20/2021 | 11:55 | PR Newswire (Canada) | IIROC Trading Resumption - AZS |
| 7/20/2021 | 09:09 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AZS |
| 7/20/2021 | 08:59 | PR Newswire (Canada) | IIROC Trading Halt - AZS |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AZS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.27 | 0.22 | 0.2523251 | 37,390 | -0.015 | -6.12% |
| 1 Month | 0.41 | 0.41 | 0.22 | 0.3019693 | 31,495 | -0.18 | -43.9% |
| 3 Months | 0.48 | 0.54 | 0.22 | 0.3712631 | 39,712 | -0.25 | -52.08% |
| 6 Months | 0.195 | 0.60 | 0.195 | 0.3738784 | 91,246 | 0.035 | 17.95% |
| 1 Year | 0.17 | 0.60 | 0.165 | 0.3063796 | 77,290 | 0.06 | 35.29% |
| 3 Years | 0.125 | 0.60 | 0.10 | 0.2511545 | 77,962 | 0.105 | 84.0% |
| 5 Years | 0.32 | 0.60 | 0.055 | 0.2256967 | 76,874 | -0.09 | -28.13% |
