Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.27
High
0.59
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Arizona Gold and Silver Inc | AZS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 4.23% | 0.37 | 15:01:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.355 | 0.35 | 0.38 | 0.37 | 0.355 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 25 | 92,870 | - | 0.27 - 0.59 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:57:30 | 54,000 | $ 0.37 | CAD |
Arizona Gold and Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/20/2023 | 21:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 7/11/2023 | 08:00 | GlobeNewswire Inc. | ARIZONA SILVER ANNOUNCES METALLIC SCREEN ASSAYS.. |
| 5/09/2023 | 10:28 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AZS |
| 5/09/2023 | 10:25 | PR Newswire (Canada) | IIROC Trading Resumption - AZS |
| 5/09/2023 | 09:45 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AZS |
| 5/09/2023 | 09:42 | PR Newswire (Canada) | IIROC Trading Halt - AZS |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AZS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.43 | 0.35 | 0.3868701 | 63,116 | -0.04 | -9.76% |
| 1 Month | 0.34 | 0.43 | 0.32 | 0.3827786 | 52,255 | 0.03 | 8.82% |
| 3 Months | 0.44 | 0.46 | 0.27 | 0.3733195 | 43,976 | -0.07 | -15.91% |
| 6 Months | 0.34 | 0.57 | 0.27 | 0.4092912 | 36,139 | 0.03 | 8.82% |
| 1 Year | 0.54 | 0.59 | 0.27 | 0.4207706 | 36,748 | -0.17 | -31.48% |
| 3 Years | 0.25 | 0.60 | 0.165 | 0.3269623 | 54,861 | 0.12 | 48.00% |
| 5 Years | 0.13 | 0.60 | 0.10 | 0.2761281 | 63,785 | 0.24 | 184.62% |
