AZS AZS

Arizona Silver Exploration Share Price - AZS

0.28
-0.02 (-6.67%)
0.28

Low
0.165

52 Week Range

High
0.35

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Arizona Silver Exploration Inc AZS TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -6.67% 0.28 09:56:30
Open Price Low Price High Price Close Price Previous Close
0.30 0.28 0.31 0.30
Trades Stocks Traded Average Volume 52 Week Range
26 101,975 - 0.165 - 0.35
Last Trade Type Quantity Price Currency
10:37:52 2,000 $ 0.28 CAD

Period:

Draw Mode:

Arizona Silver Exploration News

Date Time Source News Article
8/03/202111:27PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AZS
8/03/202111:24PR Newswire (Canada)IIROC Trading Resumption - AZS
8/03/202110:27PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AZS
8/03/202110:25PR Newswire (Canada)IIROC Trading Halt - AZS
7/20/202111:58PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - AZS
7/20/202111:55PR Newswire (Canada)IIROC Trading Resumption - AZS
7/20/202109:09PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - AZS
7/20/202108:59PR Newswire (Canada)IIROC Trading Halt - AZS
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AZS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.350.260.3103157126,9000.000.0%
1 Month0.2050.350.1950.2660888173,5700.07536.59%
3 Months0.230.350.1750.239703698,5870.0521.74%
6 Months0.2250.350.170.227379972,4060.05524.44%
1 Year0.290.350.1650.216006991,646-0.01-3.45%
3 Years0.1250.410.100.213955276,3230.155124.0%
5 Years0.221.230.0550.2577942101,9140.0627.27%
Your Recent History
TSXV
AZS
Arizona Si..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 16:58:04