Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arizona Gold and Silver Inc | AZS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.355 | 0.35 | 0.38 | 0.37 | 0.355 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
25 | 92,870 | - | 0.27 - 0.59 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:57:30 | 54,000 | $ 0.37 | CAD |
Arizona Gold and Silver News
Date | Time | Source | News Article |
---|---|---|---|
9/20/2023 | 21:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
7/11/2023 | 08:00 | GlobeNewswire Inc. | ARIZONA SILVER ANNOUNCES METALLIC SCREEN ASSAYS.. |
5/09/2023 | 10:28 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AZS |
5/09/2023 | 10:25 | PR Newswire (Canada) | IIROC Trading Resumption - AZS |
5/09/2023 | 09:45 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AZS |
5/09/2023 | 09:42 | PR Newswire (Canada) | IIROC Trading Halt - AZS |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AZS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.41 | 0.43 | 0.35 | 0.3868701 | 63,116 | -0.04 | -9.76% |
1 Month | 0.34 | 0.43 | 0.32 | 0.3827786 | 52,255 | 0.03 | 8.82% |
3 Months | 0.44 | 0.46 | 0.27 | 0.3733195 | 43,976 | -0.07 | -15.91% |
6 Months | 0.34 | 0.57 | 0.27 | 0.4092912 | 36,139 | 0.03 | 8.82% |
1 Year | 0.54 | 0.59 | 0.27 | 0.4207706 | 36,748 | -0.17 | -31.48% |
3 Years | 0.25 | 0.60 | 0.165 | 0.3269623 | 54,861 | 0.12 | 48.00% |
5 Years | 0.13 | 0.60 | 0.10 | 0.2761281 | 63,785 | 0.24 | 184.62% |