AZS

Arizona Silver Exploration Historical Data - AZS

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Arizona Silver Exploration Inc AZS TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.01 3.85% 0.27 15:31:04
Open Price Low Price High Price Close Price Previous Close
0.26 0.24 0.27 0.27 0.26
more quote information »

AZS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.360.3650.230.28193753,396-0.09-25.0%
1 Month0.3750.4250.230.31959427,332-0.105-28.0%
3 Months0.500.540.230.388438541,493-0.23-46.0%
6 Months0.2050.600.1950.374684592,7490.06531.71%
1 Year0.200.600.1650.305392977,6360.0735.0%
3 Years0.1150.600.100.25102877,8740.155134.78%
5 Years0.1950.600.0550.226178277,9610.07538.46%

AZS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 0.27 0.01 3.85% 0.26 0.27 0.24 27,119
Jun 23 2022 0.26 0.01 4.0% 0.245 0.26 0.24 67,030
Jun 22 2022 0.25 0.005 2.04% 0.245 0.25 0.245 6,699
Jun 21 2022 0.245 -0.035 -12.5% 0.30 0.30 0.23 54,708
Jun 20 2022 0.28 -0.05 -15.15% 0.33 0.34 0.28 110,400
Jun 17 2022 0.33 -0.005 -1.49% 0.36 0.365 0.31 40,769
Jun 16 2022 0.335 -0.025 -6.94% 0.34 0.34 0.33 3,065
Jun 15 2022 0.36 0.035 10.77% 0.325 0.36 0.32 18,000
Jun 14 2022 0.325 -0.045 -12.16% 0.37 0.37 0.325 11,500
Jun 13 2022 0.37 -0.02 -5.13% 0.35 0.39 0.35 40,215
Jun 10 2022 0.39 0.04 11.43% 0.35 0.39 0.32 22,806
Jun 09 2022 0.35 0.00 0.0% 0.33 0.35 0.32 51,720
Jun 08 2022 0.35 0.00 0.0% 0.35 0.355 0.34 19,000
Jun 07 2022 0.35 0.01 2.94% 0.345 0.35 0.34 22,500
Jun 06 2022 0.34 -0.03 -8.11% 0.37 0.37 0.34 6,160
Jun 03 2022 0.37 -0.01 -2.63% 0.38 0.38 0.37 2,000
Jun 02 2022 0.38 -0.045 -10.59% 0.41 0.41 0.355 24,141
Jun 01 2022 0.425 0.00 0.0% 0.425 0.425 0.425 1,580
May 31 2022 0.425 0.025 6.25% 0.40 0.425 0.395 16,920
May 30 2022 0.40 0.00 0.0% 0.40 0.40 0.40 1,000
May 27 2022 0.40 0.025 6.67% 0.375 0.40 0.35 13,000
May 26 2022 0.375 0.01 2.74% 0.365 0.38 0.355 10,500
May 25 2022 0.365 0.015 4.29% 0.35 0.365 0.315 37,500
See More Historical Prices »
Your Recent History
TSXV
AZS
Arizona Si..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 04:54:34