We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.3 | 0.31 | 0.27 | 67220 | 0.28721436 | CS |
| 4 | -0.055 | -15.4929577465 | 0.355 | 0.37 | 0.26 | 81119 | 0.30144593 | CS |
| 12 | -0.12 | -28.5714285714 | 0.42 | 0.42 | 0.26 | 83746 | 0.33768364 | CS |
| 26 | -0.15 | -33.3333333333 | 0.45 | 0.52 | 0.25 | 59795 | 0.37067032 | CS |
| 52 | -0.075 | -20 | 0.375 | 0.52 | 0.25 | 53152 | 0.37154376 | CS |
| 156 | -0.15 | -33.3333333333 | 0.45 | 0.59 | 0.17 | 44696 | 0.36873497 | CS |
| 260 | 0.1 | 50 | 0.2 | 0.6 | 0.115 | 64773 | 0.30771487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.29 | 37500 |
| 1745530800 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.29 | 37500 |
| 1745444400 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.28 | 27500 |
| 1745358000 | 0.29 | 0.02 | 7.41 | 0.275 | 0.29 | 0.27 | 115179 |
| 1745271600 | 0.27 | -0.02 | -6.90 | 0.3 | 0.3 | 0.27 | 88700 |
| 1744926000 | 0.29 | -0.01 | -3.33 | 0.31 | 0.31 | 0.2849999 | 85269 |
| 1744839600 | 0.3 | 0.005 | 1.69 | 0.3 | 0.305 | 0.295 | 88343 |
| 1744753200 | 0.295 | 0.005 | 1.72 | 0.29 | 0.3 | 0.29 | 94500 |
| 1744666800 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.28 | 118500 |
| 1744407600 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 193550 |
| 1744321200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 52600 |
| 1744234800 | 0.3 | 0.005 | 1.69 | 0.3 | 0.32 | 0.26 | 176000 |
| 1744148400 | 0.295 | -0.03 | -9.23 | 0.335 | 0.335 | 0.29 | 155385 |
| 1744062000 | 0.325 | -0.01 | -2.99 | 0.335 | 0.34 | 0.325 | 76640 |
| 1743802800 | 0.335 | -0.01 | -2.90 | 0.34 | 0.34 | 0.325 | 84500 |
| 1743716400 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.34 | 34500 |
| 1743630000 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.35 | 41000 |
| 1743543600 | 0.355 | -0.015 | -4.05 | 0.37 | 0.37 | 0.35 | 41090 |
| 1743457200 | 0.37 | 0.015 | 4.23 | 0.35 | 0.37 | 0.35 | 27400 |
| 1743198000 | 0.355 | -0.005 | -1.39 | 0.355 | 0.355 | 0.355 | 3100 |
| 1743111600 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.35 | 309970 |
| 1743025200 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.355 | 34600 |
| 1742938800 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 5000 |
| 1742852400 | 0.365 | 0.005 | 1.39 | 0.36 | 0.37 | 0.36 | 150040 |
| 1742593200 | 0.36 | -0.015 | -4.00 | 0.37 | 0.37 | 0.355 | 40150 |
| 1742506800 | 0.375 | 0 | 0.00 | 0.375 | 0.39 | 0.375 | 32000 |
| 1742420400 | 0.375 | 0.01 | 2.74 | 0.365 | 0.38 | 0.355 | 47000 |
| 1742334000 | 0.365 | 0.015 | 4.29 | 0.35 | 0.37 | 0.35 | 79500 |
| 1742247600 | 0.35 | 0.0050001 | 1.45 | 0.355 | 0.355 | 0.335 | 106644 |
| 1741988400 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.36 | 0.33 | 77000 |
| 1741902000 | 0.34 | -0.005 | -1.45 | 0.35 | 0.36 | 0.34 | 38080 |
| 1741815600 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.36 | 0.32 | 67000 |
| 1741729200 | 0.35 | 0.015 | 4.48 | 0.335 | 0.35 | 0.33 | 65500 |
| 1741642800 | 0.335 | -0.015 | -4.29 | 0.355 | 0.355 | 0.325 | 98495 |
| 1741387200 | 0.35 | 0.02 | 6.06 | 0.325 | 0.36 | 0.32 | 241500 |
| 1741300800 | 0.33 | 0 | 0.00 | 0.32 | 0.33 | 0.31 | 102000 |
| 1741214400 | 0.33 | 0.01 | 3.13 | 0.32 | 0.34 | 0.31 | 55815 |
| 1741128000 | 0.32 | 0 | 0.00 | 0.325 | 0.34 | 0.32 | 26000 |
| 1741041600 | 0.32 | -0.01 | -3.03 | 0.34 | 0.34 | 0.32 | 34600 |
| 1740782400 | 0.33 | 0.02 | 6.45 | 0.31 | 0.3449999 | 0.31 | 124304 |
| 1740696000 | 0.31 | 0.01 | 3.33 | 0.325 | 0.325 | 0.3 | 105370 |
| 1740609600 | 0.3 | -0.02 | -6.25 | 0.325 | 0.34 | 0.3 | 141900 |
| 1740523200 | 0.32 | -0.025 | -7.25 | 0.35 | 0.35 | 0.315 | 58610 |
| 1740436800 | 0.3449999 | -0.025 | -6.76 | 0.37 | 0.37 | 0.3449999 | 49230 |
| 1740177600 | 0.37 | -0.015 | -3.90 | 0.385 | 0.385 | 0.36 | 116500 |
| 1740091200 | 0.385 | 0.005 | 1.32 | 0.375 | 0.385 | 0.375 | 126000 |
| 1740004800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 8000 |
| 1739918400 | 0.38 | 0.01 | 2.70 | 0.375 | 0.38 | 0.365 | 69900 |
| 1739572800 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.36 | 68406 |
| 1739486400 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.375 | 29000 |
| 1739400000 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.375 | 67000 |
| 1739313600 | 0.39 | 0.005 | 1.30 | 0.38 | 0.39 | 0.38 | 35514 |
| 1739227200 | 0.385 | -0.005 | -1.28 | 0.385 | 0.395 | 0.385 | 124780 |
| 1738968000 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 48000 |
| 1738881600 | 0.39 | -0.005 | -1.27 | 0.395 | 0.395 | 0.38 | 10000 |
| 1738795200 | 0.395 | 0.015 | 3.95 | 0.37 | 0.395 | 0.36 | 59691 |
| 1738708800 | 0.38 | 0.03 | 8.57 | 0.35 | 0.4 | 0.3449999 | 144500 |
| 1738622400 | 0.35 | -0.045 | -11.39 | 0.395 | 0.395 | 0.315 | 309603 |
| 1738363200 | 0.395 | -0.025 | -5.95 | 0.42 | 0.42 | 0.395 | 8800 |
| 1738276800 | 0.42 | 0.06 | 16.67 | 0.395 | 0.42 | 0.39 | 89493 |
| 1738190400 | 0.36 | -0.125 | -25.77 | 0.485 | 0.485 | 0.25 | 597589 |
| 1738104000 | 0.485 | 0.015 | 3.19 | 0.48 | 0.49 | 0.48 | 4490 |
| 1738017600 | 0.47 | -0.01 | -2.08 | 0.485 | 0.485 | 0.47 | 10639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
