Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arizona Gold and Silver Inc | AZS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.33 | 0.32 | 0.35 | 0.35 | 0.33 |
AZS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.33 | 0.35 | 0.32 | 0.3346818 | 15,749 | 0.02 | 6.06% |
1 Month | 0.29 | 0.40 | 0.29 | 0.3367117 | 42,491 | 0.06 | 20.69% |
3 Months | 0.41 | 0.50 | 0.27 | 0.3770348 | 33,957 | -0.06 | -14.63% |
6 Months | 0.325 | 0.57 | 0.27 | 0.4083338 | 31,741 | 0.025 | 7.69% |
1 Year | 0.39 | 0.59 | 0.27 | 0.434447 | 37,198 | -0.04 | -10.26% |
3 Years | 0.195 | 0.60 | 0.165 | 0.3224324 | 55,311 | 0.155 | 79.49% |
5 Years | 0.14 | 0.60 | 0.10 | 0.2744556 | 63,127 | 0.21 | 150.00% |
AZS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.35 | 0.02 | 6.06% | 0.33 | 0.35 | 0.32 | 116,029 |
Mar 27 2024 | 0.33 | 0.01 | 3.13% | 0.325 | 0.33 | 0.32 | 5,000 |
Mar 26 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 2,000 |
Mar 25 2024 | 0.32 | -0.005 | -1.54% | 0.33 | 0.33 | 0.32 | 7,500 |
Mar 22 2024 | 0.325 | -0.02 | -5.80% | 0.34 | 0.34 | 0.32 | 25,000 |
Mar 21 2024 | 0.345 | 0.02 | 6.15% | 0.33 | 0.345 | 0.325 | 39,244 |
Mar 20 2024 | 0.325 | -0.02 | -5.80% | 0.34 | 0.34 | 0.32 | 45,200 |
Mar 19 2024 | 0.345 | -0.02 | -5.48% | 0.36 | 0.36 | 0.345 | 56,006 |
Mar 18 2024 | 0.365 | 0.045 | 14.06% | 0.325 | 0.40 | 0.32 | 165,692 |
Mar 15 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 11,500 |
Mar 14 2024 | 0.32 | -0.01 | -3.03% | 0.33 | 0.33 | 0.32 | 11,138 |
Mar 13 2024 | 0.33 | -0.015 | -4.35% | 0.34 | 0.34 | 0.325 | 20,250 |
Mar 12 2024 | 0.345 | 0.015 | 4.55% | 0.335 | 0.345 | 0.32 | 53,104 |
Mar 11 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.325 | 93,775 |
Mar 08 2024 | 0.33 | 0.005 | 1.54% | 0.345 | 0.345 | 0.32 | 32,500 |
Mar 07 2024 | 0.325 | -0.02 | -5.80% | 0.32 | 0.33 | 0.31 | 70,800 |
Mar 06 2024 | 0.345 | 0.025 | 7.81% | 0.34 | 0.345 | 0.34 | 2,569 |
Mar 05 2024 | 0.32 | -0.01 | -3.03% | 0.335 | 0.37 | 0.32 | 131,288 |
Mar 04 2024 | 0.33 | -0.005 | -1.49% | 0.35 | 0.35 | 0.32 | 26,000 |
Mar 01 2024 | 0.335 | 0.02 | 6.35% | 0.34 | 0.34 | 0.31 | 37,437 |
Feb 29 2024 | 0.315 | 0.025 | 8.62% | 0.29 | 0.315 | 0.29 | 13,817 |