We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4.25531914894 | 0.47 | 0.51 | 0.46 | 35210 | 0.48954937 | CS |
| 4 | 0.05 | 11.3636363636 | 0.44 | 0.51 | 0.41 | 33611 | 0.44847856 | CS |
| 12 | 0.095 | 24.0506329114 | 0.395 | 0.51 | 0.385 | 42665 | 0.43537388 | CS |
| 26 | 0.11 | 28.9473684211 | 0.38 | 0.51 | 0.275 | 44537 | 0.37981421 | CS |
| 52 | -0.04 | -7.54716981132 | 0.53 | 0.53 | 0.27 | 42506 | 0.38515755 | CS |
| 156 | 0.285 | 139.024390244 | 0.205 | 0.6 | 0.17 | 49873 | 0.37404497 | CS |
| 260 | 0.345 | 237.931034483 | 0.145 | 0.6 | 0.105 | 63036 | 0.29682599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.49 | -0.01 | -2.00 | 0.51 | 0.51 | 0.49 | 50390 |
| 1735069200 | 0.5 | 0.02 | 4.17 | 0.485 | 0.5 | 0.485 | 19090 |
| 1734993600 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.48 | 23850 |
| 1734734400 | 0.49 | 0.01 | 2.08 | 0.47 | 0.49 | 0.46 | 62690 |
| 1734648000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.47 | 23048 |
| 1734561600 | 0.48 | 0 | 0.00 | 0.47 | 0.49 | 0.44 | 65725 |
| 1734475200 | 0.48 | 0.04 | 9.09 | 0.44 | 0.48 | 0.44 | 15570 |
| 1734388800 | 0.44 | 0.015 | 3.53 | 0.425 | 0.44 | 0.42 | 63974 |
| 1734129600 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.42 | 27595 |
| 1734043200 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.4099999 | 50000 |
| 1733956800 | 0.42 | -0.005 | -1.18 | 0.42 | 0.425 | 0.4099999 | 42000 |
| 1733870400 | 0.425 | -0.015 | -3.41 | 0.435 | 0.44 | 0.425 | 65136 |
| 1733784000 | 0.44 | 0.015 | 3.53 | 0.425 | 0.44 | 0.4099999 | 26700 |
| 1733524800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1050 |
| 1733438400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1000 |
| 1733352000 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.415 | 19300 |
| 1733265600 | 0.43 | 0.015 | 3.61 | 0.415 | 0.43 | 0.415 | 6500 |
| 1733179200 | 0.415 | -0.02 | -4.60 | 0.435 | 0.435 | 0.415 | 35150 |
| 1732920000 | 0.435 | 0.005 | 1.16 | 0.44 | 0.44 | 0.415 | 56623 |
| 1732833600 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 24501 |
| 1732747200 | 0.42 | -0.005 | -1.18 | 0.43 | 0.43 | 0.42 | 23000 |
| 1732660800 | 0.425 | 0.0150001 | 3.66 | 0.43 | 0.43 | 0.4099999 | 11335 |
| 1732574400 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.435 | 0.4099999 | 93324 |
| 1732315200 | 0.43 | 0.01 | 2.38 | 0.42 | 0.43 | 0.4 | 73500 |
| 1732228800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.415 | 30704 |
| 1732142400 | 0.42 | -0.005 | -1.18 | 0.425 | 0.425 | 0.4099999 | 40500 |
| 1732056000 | 0.425 | -0.015 | -3.41 | 0.435 | 0.44 | 0.425 | 15500 |
| 1731969600 | 0.44 | 0.005 | 1.15 | 0.435 | 0.44 | 0.435 | 4000 |
| 1731710400 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 3000 |
| 1731624000 | 0.435 | 0.01 | 2.35 | 0.43 | 0.435 | 0.42 | 17865 |
| 1731537600 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.425 | 19000 |
| 1731451200 | 0.43 | -0.02 | -4.44 | 0.455 | 0.47 | 0.425 | 23000 |
| 1731364800 | 0.45 | -0.03 | -6.25 | 0.475 | 0.475 | 0.44 | 30995 |
| 1731105600 | 0.48 | 0.02 | 4.35 | 0.475 | 0.48 | 0.46 | 39355 |
| 1731019200 | 0.46 | 0.02 | 4.55 | 0.44 | 0.46 | 0.43 | 10500 |
| 1730932800 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.43 | 30500 |
| 1730846400 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.42 | 54273 |
| 1730760000 | 0.45 | 0.02 | 4.65 | 0.425 | 0.45 | 0.425 | 103372 |
| 1730497200 | 0.43 | 0 | 0.00 | 0.435 | 0.44 | 0.4099999 | 58480 |
| 1730410800 | 0.43 | -0.015 | -3.37 | 0.44 | 0.44 | 0.43 | 33764 |
| 1730324400 | 0.445 | 0.005 | 1.14 | 0.445 | 0.445 | 0.445 | 2610 |
| 1730238000 | 0.44 | -0.005 | -1.12 | 0.45 | 0.45 | 0.43 | 13486 |
| 1730151600 | 0.445 | -0.005 | -1.11 | 0.46 | 0.46 | 0.445 | 6900 |
| 1729892400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 70536 |
| 1729806000 | 0.45 | -0.025 | -5.26 | 0.47 | 0.47 | 0.43 | 61681 |
| 1729719600 | 0.475 | -0.015 | -3.06 | 0.48 | 0.48 | 0.43 | 80605 |
| 1729633200 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.48 | 6540 |
| 1729546800 | 0.48 | 0.02 | 4.35 | 0.47 | 0.48 | 0.45 | 83721 |
| 1729287600 | 0.46 | 0.04 | 9.52 | 0.42 | 0.46 | 0.42 | 90403 |
| 1729201200 | 0.42 | 0.025 | 6.33 | 0.395 | 0.42 | 0.395 | 93600 |
| 1729114800 | 0.395 | -0.005 | -1.25 | 0.395 | 0.395 | 0.395 | 10503 |
| 1729028400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 11819 |
| 1728682800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 156500 |
| 1728596400 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.395 | 175998 |
| 1728510000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1728423600 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.4099999 | 14225 |
| 1728337200 | 0.4099999 | 0.0099999 | 2.50 | 0.405 | 0.4099999 | 0.385 | 106807 |
| 1728078000 | 0.4 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 57844 |
| 1727991600 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.37 | 72540 |
| 1727905200 | 0.39 | 0.025 | 6.85 | 0.365 | 0.39 | 0.355 | 158800 |
| 1727818800 | 0.365 | 0.04 | 12.31 | 0.34 | 0.365 | 0.335 | 88500 |
| 1727732400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
