ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AZS Arizona Gold and Silver Inc

0.35
0.02 (6.06%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Arizona Gold and Silver Inc AZS TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 6.06% 0.35 14:58:32
Open Price Low Price High Price Close Price Previous Close
0.33 0.32 0.35 0.35 0.33
more quote information »

AZS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.350.320.334681815,7490.026.06%
1 Month0.290.400.290.336711742,4910.0620.69%
3 Months0.410.500.270.377034833,957-0.06-14.63%
6 Months0.3250.570.270.408333831,7410.0257.69%
1 Year0.390.590.270.43444737,198-0.04-10.26%
3 Years0.1950.600.1650.322432455,3110.15579.49%
5 Years0.140.600.100.274455663,1270.21150.00%

AZS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.35 0.02 6.06% 0.33 0.35 0.32 116,029
Mar 27 2024 0.33 0.01 3.13% 0.325 0.33 0.32 5,000
Mar 26 2024 0.32 0.00 0.00% 0.32 0.32 0.32 2,000
Mar 25 2024 0.32 -0.005 -1.54% 0.33 0.33 0.32 7,500
Mar 22 2024 0.325 -0.02 -5.80% 0.34 0.34 0.32 25,000
Mar 21 2024 0.345 0.02 6.15% 0.33 0.345 0.325 39,244
Mar 20 2024 0.325 -0.02 -5.80% 0.34 0.34 0.32 45,200
Mar 19 2024 0.345 -0.02 -5.48% 0.36 0.36 0.345 56,006
Mar 18 2024 0.365 0.045 14.06% 0.325 0.40 0.32 165,692
Mar 15 2024 0.32 0.00 0.00% 0.32 0.32 0.32 11,500
Mar 14 2024 0.32 -0.01 -3.03% 0.33 0.33 0.32 11,138
Mar 13 2024 0.33 -0.015 -4.35% 0.34 0.34 0.325 20,250
Mar 12 2024 0.345 0.015 4.55% 0.335 0.345 0.32 53,104
Mar 11 2024 0.33 0.00 0.00% 0.33 0.33 0.325 93,775
Mar 08 2024 0.33 0.005 1.54% 0.345 0.345 0.32 32,500
Mar 07 2024 0.325 -0.02 -5.80% 0.32 0.33 0.31 70,800
Mar 06 2024 0.345 0.025 7.81% 0.34 0.345 0.34 2,569
Mar 05 2024 0.32 -0.01 -3.03% 0.335 0.37 0.32 131,288
Mar 04 2024 0.33 -0.005 -1.49% 0.35 0.35 0.32 26,000
Mar 01 2024 0.335 0.02 6.35% 0.34 0.34 0.31 37,437
Feb 29 2024 0.315 0.025 8.62% 0.29 0.315 0.29 13,817
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock