Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plato Gold Corp | PGC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.02 | 0.025 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 63,000 | - | 0.01 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:29:03 | 43,000 | $ 0.02 | CAD |
Plato Gold News
Date | Time | Source | News Article |
---|---|---|---|
3/20/2024 | 06:00 | GlobeNewswire Inc. | Plato Gold Completes Terms for the Acquisition for the Pic.. |
1/25/2024 | 06:30 | GlobeNewswire Inc. | Plato Gold Announces Results of 2-Hole Drill Program on the.. |
11/16/2023 | 06:15 | GlobeNewswire Inc. | Plato Gold Reports on Third Quarter Results |
11/07/2023 | 06:30 | GlobeNewswire Inc. | Plato Gold Commences Drill Program on Marriott Gold.. |
8/17/2023 | 06:30 | GlobeNewswire Inc. | Plato Gold Reports on Second Quarter Results |
5/18/2023 | 06:15 | GlobeNewswire Inc. | Plato Gold Reports on First Quarter Results |
4/20/2023 | 06:30 | GlobeNewswire Inc. | Plato Gold Reports on 2022 Year-End Results and Staked.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PGC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.025 | 0.02 | 0.02 | 98,333 | 0.00 | 0.00% |
1 Month | 0.025 | 0.025 | 0.02 | 0.022533 | 68,605 | -0.005 | -20.00% |
3 Months | 0.015 | 0.025 | 0.015 | 0.0208068 | 66,966 | 0.005 | 33.33% |
6 Months | 0.015 | 0.025 | 0.01 | 0.0182284 | 56,461 | 0.005 | 33.33% |
1 Year | 0.025 | 0.03 | 0.01 | 0.0199473 | 68,068 | -0.005 | -20.00% |
3 Years | 0.03 | 0.045 | 0.01 | 0.0300101 | 105,195 | -0.01 | -33.33% |
5 Years | 0.015 | 0.05 | 0.01 | 0.0306334 | 111,707 | 0.005 | 33.33% |