Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plato Gold Corp | PGC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 |
PGC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 53,000 | 0.00 | 0.00% |
1 Month | 0.025 | 0.025 | 0.02 | 0.0246454 | 94,000 | 0.00 | 0.00% |
3 Months | 0.025 | 0.025 | 0.015 | 0.0227503 | 59,962 | 0.00 | 0.00% |
6 Months | 0.015 | 0.025 | 0.01 | 0.0189884 | 60,061 | 0.01 | 66.67% |
1 Year | 0.03 | 0.03 | 0.01 | 0.0192182 | 64,294 | -0.005 | -16.67% |
3 Years | 0.035 | 0.045 | 0.01 | 0.0294141 | 99,726 | -0.01 | -28.57% |
5 Years | 0.015 | 0.05 | 0.01 | 0.0306929 | 111,601 | 0.01 | 66.67% |
PGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 25 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 53,000 |
Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 18 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 17 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 20,000 |
Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 04 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 209,001 |
Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Apr 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Mar 28 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 63,000 |