Volume | 156,613 |
|
|||||
News | - | ||||||
Day High | 0.34 | Low High |
|||||
Day Low | 0.335 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paragon Care Limited | PGC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.34 | 0.335 | 0.34 | 0.34 | 0.34 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
28 | 156,613 | - | 0.15 - 0.3425 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:42 | 1 | AUD 0.34 | AUD |
Paragon Care News
Paragon Care Discussion Forums - PGC
Date | Time | Comments | Title |
---|---|---|---|
2/06/2012 | 14:27 | - | ~ [b]$PGC[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
2/02/2012 | 21:11 | - | Peapack-Gladstone Financial Corporation is a bank holding Company. |
2/02/2012 | 21:11 | - | ~ [b]$PGC[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical PGC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.325 | 0.3425 | 0.32 | 0.336185 | 823,477 | 0.015 | 4.62% |
1 Month | 0.295 | 0.3425 | 0.2925 | 0.320688 | 1,034,781 | 0.045 | 15.25% |
3 Months | 0.215 | 0.3425 | 0.20 | 0.277509 | 1,378,757 | 0.125 | 58.14% |
6 Months | 0.18 | 0.3425 | 0.17 | 0.26713 | 732,566 | 0.16 | 88.89% |
1 Year | 0.27 | 0.3425 | 0.15 | 0.244753 | 577,105 | 0.07 | 25.93% |
3 Years | 0.215 | 0.49 | 0.15 | 0.290937 | 413,476 | 0.125 | 58.14% |
5 Years | 0.43 | 0.52 | 0.095 | 0.276789 | 441,907 | -0.09 | -20.93% |