MegaWatt Lithium and Bat... (QB) Quote - WALRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
MegaWatt Lithium and Battery Metals Corporation (QB) (WALRF) Share Price

MegaWatt Lithium and Battery Metals Corporation (QB) (WALRF)

0.0088

-0.001

(-10.20%)

Closed November 27 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0088

Bid

0.0085

Ask

0.0138

Volume

30,751

0.0088 Day's Range 0.0105

0.0085 52 Week Range 0.149

Market Cap

Previous Close

0.0098

Open

0.0105

Last Trade

Last Trade Time

Financial Volume

US$ 322

VWAP

0.010461

Average Volume (3m)

33,140

Shares Outstanding

36,483,733

Dividend Yield

-

PE Ratio

-0.34

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-1.09M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.megawattmetals.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

MegaWatt Lithium and Battery Metals Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker WALRF. The last closing price for MegaWatt Lithium and Bat... (QB) was US$0.01. Over the last year, MegaWatt Lithium and Bat... (QB) shares have traded in a share price range of US$ 0.0085 to US$ 0.149.

MegaWatt Lithium and Bat... (QB) currently has 36,483,733 shares outstanding. The market capitalization of MegaWatt Lithium and Bat... (QB) is US$357,540.58 . MegaWatt Lithium and Bat... (QB) has a price to earnings ratio (PE ratio) of -0.34.

Field Program and Evaluation Underway at Walcott's Century South Silver Zinc Project

Field Program and Evaluation Underway at Walcott's Century South Silver Zinc Project Vancouver, British Columbia -- December 17, 2020 -- InvestorsHub NewsWire...

Walcott Resources Announces Encouraging Gold Values Confirmed by 2020 Field Program

Walcott Resources Announces Encouraging Gold Values Confirmed by 2020 Field Program Vancouver, British Columbia – December 9, 2020 - InvestorsHub NewsWire -- Walcott Resources Ltd...

Walcott Resources Commences Field Work at the Tyr Silver Project

Vancouver, British Columbia-- December 2, 2020 -- InvestorsHub NewsWire - Walcott Resources Ltd. (CSE: WAL) (FSE: WR2) (OTC PINK: WALRF) (the "Company" or "Walcott") announces it...

Walcott Engages ReedLeyton, Geological Consultants and Updates Australian Projects Status

Vancouver, British Columbia, Canada - November 19, 2020 - InvestorsHub NewsWire - Walcott Resources Ltd. (CSE: WAL) (FSE: WR2) (OTC: WALRF) (the "Company" or "Walcott") is pleased to announce the...

Walcott Recognizes Exploration Potential at Newly Acquired Century South Silver-Zinc Project in the Prospective Mt. Isa Basin...

Walcott Recognizes Exploration Potential at Newly Acquired Century South Silver-Zinc Project in the Prospective Mt. Isa Basin, Australia Vancouver, British...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0007	-7.36842105263	0.0095	0.0119	0.0085	3412	0.00948082	CS
4	-0.0015	-14.5631067961	0.0103	0.0135	0.0085	13069	0.00984713	CS
12	-0.00385	-30.4347826087	0.01265	0.017	0.0085	33140	0.01039097	CS
26	-0.1133	-92.7927927928	0.1221	0.149	0.0085	69858	0.03341459	CS
52	-0.1092	-92.5423728814	0.118	0.149	0.0085	57412	0.03475849	CS
156	-1.1172	-99.2184724689	1.126	2.02	0.0085	51294	0.59254416	CS
260	-1.6912	-99.4823529412	1.7	9.046	0.0085	66494	2.23007263	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	US$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	US$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	US$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	US$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	US$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	US$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	US$ 0.0011 (10.00%)	103.11M

1vman

1vman 2 minutes ago

*****🚽GNCP🚽 , Wow at .000001 - so much for that impossible BS , its here !!! Yehaaa - Wh👀ps !!!

HUZZAH !!! ENOUGH SAID🤪 !!!

dinogreeves

dinogreeves 2 minutes ago

Two days in a row lower volume since the last 2-3 weeks, which indicates not many sellers at this range.

facts_matter14

facts_matter14 3 minutes ago

Many bag holders have sold for huge losses since 2-12-21.

When this ticker garnished profits for then shareholders (3+ years ago), for things that the company didn’t actually accomplish, but then all or a significant portion of those profits are taken away in the time since, as the sa

CanItBThisEZ2Make

CanItBThisEZ2Make 3 minutes ago

$MAXN
Buy: 663,025
Neutral: 125,193
Sell: 505,010
Volume: 1,293,228

dinogreeves

dinogreeves 5 minutes ago

Happy Thanksgiving to everyone. Cohiba and this song go so well together.

https://www.youtube.com/watch?v=FF1gbewg6Y4

2latefortears

2latefortears 5 minutes ago

I'd like much higher but we'd probably need some time of news.

Anvil

Anvil 5 minutes ago

Yes, just recently, OTCMarkets has been granted the ability to file the 211. Agree, they will be as stringent as any B/D

1vman

1vman 6 minutes ago

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!

dinogreeves

dinogreeves 7 minutes ago

Interesting high of the day today $3.94 with nothing burger volume, imagine with great news volume goes through the roof and float almost locked up. The last days this will stay under $4.00 is first week December, after that once they go compliant easy $5-6 dollars with news, this will be run to r

Moneykey

Moneykey 7 minutes ago

90% sells but still happy to see at least some more volume. Could be something could be nothing. Overall feeling pretty good about this though ever since law suites dropped off.

TightCoil

TightCoil 7 minutes ago

I'm forecasting Friday's close
for FNMA between
$3.35 and $3.43

gitreal

gitreal 8 minutes ago

Gold had come off the shaker table and or the floatation.

Producing gold is not difficult. Producing gold at a profit....not so easy.

Considering this company is non-reporting, non-disclosing, non-audited.....and issues PRs that do not seem credulous (that fraudulent

georgejjl

georgejjl 8 minutes ago

During this Thanksgiving Day remember to give thanks for all the participants in the Alzheimer's and Parkinson's disease trials and the Rett syndrome trials and the schizophrenia trial.

Remember them!!!

Good luck and GOD bless,

Genz2

Genz2 8 minutes ago

Methinks, I had this other idea too!! With all the federal employees’ TPMs activated and using Wave, Elon or the leaders of D.O.G.E could make sure the employees are working!!! And the TPMs could really secure the network!!! We’d have a lot more efficiency and better security in companies and the

1vman

1vman 9 minutes ago

*****🚽HCMC🚽72-Million plus XPERT Sells - the selling here has been massive just massive

OUCH JUST OUCH

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

HUZZAH ENOUGH SAID 🤪 !!!

dinogreeves

dinogreeves 10 minutes ago

I am not one bit concerned with SMCI, however as for today and this coming Friday they kept and will keep it within a tight range, to kill the options players on Friday, I think we start going up next week into the 40's. Look at the ticker below, this morning people were buying even in the 13's an

NoMoDo

NoMoDo 11 minutes ago

I don't care if they do an RS. I have been through a few stocks that did an RS and I made money. Go back and read my posts. I said that they will most likely do a RS after they become debt free and either have a major contract or show a profit. I expect a run up soon. It will likely be short li

1vman

1vman 11 minutes ago

*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!

PJC1

PJC1 12 minutes ago

Free skully, bottle of wine, bag of BK chips, free grow in the weed container, free Bitcoin Mining ...

If Frankie is still involved with Robert Rico maybe some free water too

2latefortears

2latefortears 12 minutes ago

It sure would give us something to be thankful for! Market is open Friday, closes early at 1:00pm EST.

madras50

madras50 14 minutes ago

You think it's got more legs to run?

MegaWatt Lithium and Bat... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions