Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MegaWatt Lithium and Battery Metals Corporation (QB) | WALRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0056 | 4.81% | 0.122 | 15:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.122 | 0.122 | 0.122 | 0.122 | 0.1164 |
WALRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.13535 | 0.1164 | 0.1199962 | 2,662 | 0.002 | 1.67% |
| 1 Month | 0.118 | 0.148 | 0.1164 | 0.1277812 | 2,191 | 0.004 | 3.39% |
| 3 Months | 0.118 | 0.148 | 0.1164 | 0.1273985 | 1,900 | 0.004 | 3.39% |
| 6 Months | 0.118 | 0.148 | 0.1164 | 0.1273985 | 1,900 | 0.004 | 3.39% |
| 1 Year | 0.20 | 0.266 | 0.1164 | 0.1929761 | 13,921 | -0.078 | -39.00% |
| 3 Years | 2.971 | 3.445 | 0.1164 | 1.17 | 42,390 | -2.85 | -95.89% |
| 5 Years | 1.70 | 9.046 | 0.1164 | 2.47 | 63,903 | -1.58 | -92.82% |
WALRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.122 | 0.0056 | 4.81% | 0.122 | 0.122 | 0.122 | 1,012 |
| Apr 30 2024 | 0.1164 | 0.00 | 0.00% | 0.1164 | 0.1164 | 0.1164 | 29 |
| Apr 29 2024 | 0.1164 | -0.01895 | -14.00% | 0.12 | 0.12 | 0.1164 | 8,510 |
| Apr 26 2024 | 0.13535 | 0.01535 | 12.79% | 0.13535 | 0.13535 | 0.13535 | 2,000 |
| Apr 25 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| Apr 24 2024 | 0.12 | -0.01525 | -11.28% | 0.12 | 0.12 | 0.12 | 109 |
| Apr 23 2024 | 0.13525 | 0.00 | 0.00% | 0.13525 | 0.13525 | 0.13525 | 0 |
| Apr 22 2024 | 0.13525 | 0.01725 | 14.62% | 0.13525 | 0.13525 | 0.13525 | 600 |
| Apr 19 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
| Apr 18 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
| Apr 17 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
| Apr 16 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
| Apr 15 2024 | 0.118 | -0.0115 | -8.88% | 0.118 | 0.118 | 0.118 | 2,690 |
| Apr 12 2024 | 0.1295 | 0.0115 | 9.75% | 0.118 | 0.1295 | 0.118 | 1,800 |
| Apr 11 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
| Apr 10 2024 | 0.118 | -0.03 | -20.27% | 0.118 | 0.118 | 0.118 | 510 |
| Apr 09 2024 | 0.148 | 0.00 | 0.00% | 0.148 | 0.148 | 0.148 | 0 |
| Apr 08 2024 | 0.148 | 0.03 | 25.42% | 0.148 | 0.148 | 0.148 | 5,400 |
| Apr 05 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
| Apr 04 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
| Apr 03 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 262 |
| Apr 02 2024 | 0.118 | 0.00 | 0.00% | 0.118 | 0.118 | 0.118 | 0 |
