Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 60,303 |
|
|||||
| News | - | ||||||
| Day High | 76.45 | Low High |
|||||
| Day Low | 74.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eramet | ERA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.55 | -0.72% | 76.10 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.25 | 74.15 | 76.45 | 76.10 | 76.65 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,599 | 60,303 | - | 57.85 - 103.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:23 | 19 | 76.10 € | EUR |
Eramet News
Eramet Discussion Forums - ERA
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/30/2019 | 11:40 | - | [b]News: $ERA[/b] Era Group Announces Q1 2019 Earnings |
| 7/29/2014 | 15:33 | - | Elcora Resources Shareholder Update on Sakura Graphite Project |
Historical ERA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.40 | 77.05 | 70.50 | 74.21 | 60,847 | 3.70 | 5.11% |
| 1 Month | 70.00 | 77.05 | 68.65 | 73.18 | 59,378 | 6.10 | 8.71% |
| 3 Months | 64.95 | 77.05 | 58.50 | 67.60 | 53,827 | 11.15 | 17.17% |
| 6 Months | 63.55 | 77.05 | 57.85 | 67.73 | 51,506 | 12.55 | 19.75% |
| 1 Year | 102.00 | 103.20 | 57.85 | 73.49 | 55,696 | -25.90 | -25.39% |
| 3 Years | 60.75 | 166.00 | 47.48 | 84.62 | 78,043 | 15.35 | 25.27% |
| 5 Years | 67.54 | 166.00 | 18.665 | 62.32 | 99,566 | 8.56 | 12.67% |
