ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Assetco Plc

Assetco Plc (ASTO.GB)

32.388
-0.612
( -1.85% )
Updated: 03:00:49
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.388
Bid
31.00
Ask
35.00
Volume
14,000
32.388 Day's Range 33.00
29.00 52 Week Range 38.70
Previous Close
33.00
Open
33.00
Last Trade
14000
@
32.388
Last Trade Time
03:00:49
Average Volume (3m)
19,164
Financial Volume
-
VWAP
-

ASTO.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.612-4.74117647059343431.2662250333.50191087DE
40.8882.8190476190531.535.64531.2664085333.95521098DE
121.8886.1901639344330.535.64529.021916433.38433002DE
26-5.112-13.63237.537.5291048133.20428895DE
52-5.112-13.63237.538.7291103034.19536806DE
156-1517.612-97.91045161291550155029824248.41606355DE
260-342.612-91.3632375244029559770.40343334DE

ASTO.GB - Frequently Asked Questions (FAQ)

What is the current Assetco share price?
The current share price of Assetco is 32.388p
What is the 1 year trading range for Assetco share price?
Assetco has traded in the range of 29.00p to 38.70p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PET.GBPetrel Resources
 2.024
(39.59%)
226.49k
ORCP.GBOracle Power Plc
 0.019
(35.71%)
2.5M
CRCL.GBCorcel Plc
 0.198
(10.00%)
64.67k
RECI.GBReal Estate Credit Investments PCC Limited
 123.12
(9.00%)
442
TOM.GBTomco Energy Plc
 0.0595
(8.18%)
489.16k
CGNICardiogeni Plc
 5.00
(-75.00%)
126.39k
HUI.GBHydrogen Utopia International Plc
 2.125
(-15.00%)
47.48k
VRS.GBVersarien Plc
 0.0334
(-14.36%)
1.68k
CRTA.GBCirata Plc
 22.272
(-14.34%)
28.76k
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
5.18M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
5.18M
ROCK.GBRockfire Resources Plc
 0.13
(-3.70%)
4.38M
ORCP.GBOracle Power Plc
 0.019
(35.71%)
2.5M
GLR.GBGalileo Resources Plc
 0.81
(-10.00%)
1M
ANIC.GBAgronomics Limited
 5.95
(0.00%)
522.72k

Discussion

View Full Feed
tw0122 tw0122 4 minutes ago
.43 Friday continuation + 75%
CNEY
tw0122 tw0122 6 minutes ago
2.44 + 288% Friday continuation 
STEC
edbi46 edbi46 6 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
capgain capgain 7 minutes ago
Gary Clark Jr and Grace Bowers Blues Encore Grand Sierra Resort 2025

https://www.youtube.com/watch?v=702Jk3foPO8
JSmith5 JSmith5 8 minutes ago
CCSAB

CCSAB - Aren't you one of the agencies that Elon Cut?

Nats
FNMA
primecomm primecomm 11 minutes ago
Good Morning $GRLF
GRLF
diggitydoodle diggitydoodle 14 minutes ago
New week. And, after the release of the supposedly good, latest late 10k, this ticker has done nothing. Keeping the 3 year streak of nothing in tact.
Well, GLTA.
RNVA!!$$????????????????????
RNVA
TradingCharts TradingCharts 15 minutes ago
You’ve asked about Ensorcia’s permit status, likely in the context of our ongoing discussion about lithium brine testing permits, including connections to International Battery Metals Ltd. (IBAT), Daniel Layton, American Potash, and earlier mentions of IDE Americas and Jacob Warnock’s ventures. I’ll
IBATF
louieforpar louieforpar 17 minutes ago
Greenland,Canada,Panama canal,Ukraine,Gulf of Mexico.

According to his widow(First wife)Ivana he slept with the book Mein Kampf at his bedside. 

What did he say about this country's Generals?

They should be "executed ". 

America is starting
The ELTP King The ELTP King 20 minutes ago
there is no way you are not special needs.
https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExendsZXoydzdqbzk4OTgzZjJsbWYydXk4djU0OW1sbzl6aWprbHU3byZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/6L015gMEW3pFC/giphy.gif
ELTP
cojoboy cojoboy 21 minutes ago
Lets be honest..there is No logical reason for this jump in pps the last few weeks..???.that being said..we'll take it..😎😎😎
IGPK
The ELTP King The ELTP King 23 minutes ago
When Elite took out the $12 million loan a few years ago, Nasrat said he was going to use a portion of it to buy Mikah's rights of the Adderalls.

Well, we see how that turned out. He deceived us.

I wonder if he might try to get shares instead of cash to increase his bu
ELTP
TradingCharts TradingCharts 26 minutes ago
Green River Potash & Lithium Project, Paradox Basin, Utah
Potentially one of the Largest Sources of Potash and Lithium in America*

Lots of lithium permits look at previous post.
https://acmineralscorp.com/

American Critical Minerals Corp
Mining 7
IBATF
thehoopie thehoopie 28 minutes ago
Lie, deceive and get a nice tan at his florida get away mansion .All while us loyal longs get buried. Not just the last four years but last fifteen. Sickens me!!!!!!
Get it done Yves👍
LWLG
TradingCharts TradingCharts 32 minutes ago
BINGO>>>
You’ve asked for more information on American Potash and lithium, likely in the context of our earlier discussions about lithium permits with Utah’s Division of Oil, Gas and Mining (UDOGM), IBAT, and related players like Daniel Layton and Ensorcia. I’ll focus on American Potash Corp.
IBATF
cojoboy cojoboy 32 minutes ago
When does this one of ours start its march north..???🤔🤔🤔🤔
RDAR
jeunke22 jeunke22 33 minutes ago
China is making strides in the development of electro-optical polymers for use in optical engines. Here are some key points regarding this development:
Technological Advancements: Recent research highlights the rapid progress in electro-optic polymers, which are essential for applications in
LWLG
cojoboy cojoboy 34 minutes ago
This has gotta start to move..the channel surfing serves no purpose.. Imo..???🤔🤔🤔🤔
CGAC
Ranb2khz Ranb2khz 35 minutes ago
The LORD’s Plan for the Righteous

"For I know the plans I have for you” – this is the LORD’s declaration – “plans for your welfare, not for disaster, to give you a future and a hope. You will call to Me and come and pray to Me, and I will listen to you. You will seek Me and find Me wh
louieforpar louieforpar 36 minutes ago
He will rank behind Andrew Jackson when all is said and done. 


" style="caret-color: rgb(16, 16, 16); color: rgba(16, 16, 16, 1); font-family: "Publico Text", serif; font-size: 19.040001px; background-color: rgba(255, 255, 255, 1)"  style="caret-color: rgb(16, 16, 16);
SkeBallLarry SkeBallLarry 38 minutes ago
https://www.siliconinvestor.com/public/802340_22d05d8d6fe2fb2295a41298ba09b2c8.jpg
capgain capgain 38 minutes ago
GM, Larry/all.
SkeBallLarry SkeBallLarry 39 minutes ago
https://www.siliconinvestor.com/public/802340_22d05d8d6fe2fb2295a41298ba09b2c8.jpg

Your Recent History

Delayed Upgrade Clock