ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Assetco Plc

Assetco Plc (ASTO.GB)

30.50
0.00
(0.00%)
Closed December 20 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.50
Bid
28.00
Ask
33.00
Volume
0.00
30.50 Day's Range 30.50
29.00 52 Week Range 49.50
Previous Close
30.50
Open
30.50
Last Trade
Last Trade Time
Average Volume (3m)
4,518
Financial Volume
-
VWAP
-

ASTO.GB Latest News

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 09 January 2024 9 January 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 06 November 2023 6 November 2023 LEI: 213800LFMHKVNTZ7GV45 For Immediate Release AssetCo plc ("AssetCo" or the "Company") Adoption of Restricted Share Plan The...

AssetCo PLC Sale of Interest in RMI LLP

AssetCo PLC 06 October 2023 6 October 2023 LEI: 213800LFMHKVNTZ7GV45 For Immediate Release AssetCo plc ("AssetCo" or the "Company") Sale of Interest in River & Mercantile...

AssetCo PLC Acquisition of Ocean Dial Asset Management Ltd

AssetCo PLC 02 October 2023 2 October 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Completion of acquisition of Ocean Dial Asset Management Limited...

AssetCo PLC Sale of Interest in Rize ETF & update on Parmenion

AssetCo PLC 20 September 2023 20 September 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Sale of Interest in Rize ETF Limited ("Rize") and...

AssetCo PLC FCA approve acquisition of Ocean Dial by AssetCo

AssetCo PLC 15 August 2023 15 August 2023 LEI: 213800LFMHKVNTZ7GV45 For Immediate Release AssetCo plc ("AssetCo" or the "Company") FCA approve acquisition of Ocean Dial Asset...

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 26 July 2023 26 July 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 21 June 2023 21 June 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

AssetCo PLC Directorate Change

AssetCo PLC 20 June 2023 20 June 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Board Change The Board of AssetCo announces that Campbell Fleming has...

AssetCo PLC Post Offer Intention Statements

AssetCo PLC 14 June 2023 14 June 2023 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Post Offer Intention Statements AssetCo announces that, further to the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10030.530.529.0272330.5DE
4-2-6.1538461538532.532.529375230.7040169DE
12-4-11.594202898634.534.529451832.12483399DE
26-3-8.955223880633.538.729468834.55615729DE
52-19-38.383838383849.549.529794535.49468159DE
156-1719.5-98.25714285711750175029687357.17977027DE
260-337.5-91.7119565217368244029468677.61538747DE

ASTO.GB - Frequently Asked Questions (FAQ)

What is the current Assetco share price?
The current share price of Assetco is 30.50p
What is the 1 year trading range for Assetco share price?
Assetco has traded in the range of 29.00p to 49.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
MI...$7.00...Thin floater moves easily...🥳
threebabiesbusy threebabiesbusy 4 minutes ago
Let's push through the $4.80 wall!
HUMA
Jahvik Jahvik 4 minutes ago
That was not posted by Perry....no
HMBL
Filterthenoise Filterthenoise 4 minutes ago
FOXO bouncing off some support in the pull back🎅
FOXO
georgie18 georgie18 4 minutes ago
MI...$7.00...Thin floater moves easily...🥳
thebaseballdoctor thebaseballdoctor 4 minutes ago
Well BB...I am one of the .0011s, that I moved upward from my reading the MMs, and strength of the position, as I see it, I am not nearly as experienced as most, but I moved it upward from .0010,..just trying to read the tea leaves... LOL Hope I do not need to chase it... LOL But, this has been one
AHRO
FLA FLA 4 minutes ago
$BDPT .13 ^19%
BDPT
FLA FLA 5 minutes ago
$BDPT .13 ^19%
BDPT
jimr1717 jimr1717 5 minutes ago
The “Market” doesn’t seem impressed. Imagine that.
SINT
urge2surge urge2surge 5 minutes ago
They're both going to happen. Glad he appointed Marrion Lewis to head up that division. Good Application and allocation of credibility and capacity.
Get in or add while their still cheapies. Weekly bullish flip on the par sar is coming.
IDVV
I-Glow I-Glow 5 minutes ago
Warren Buffet rules of investing:

Rule 1: Never Lose Money

He's referring to the mindset of a sensible investor: Don't be frivolous. Don't gamble. Don't go into an investment with a cavalier attitude that it's OK to lose. Be informed. Do your homework.

Wa
SPZI
richme richme 5 minutes ago
10,000,000 is great compensation while the rest of the group stays in the winds with LOSSES as the only compensation. Oh well there is nothing like compensation for doing nothing?? CEO essentially does nothing by way of share price increases. May now with the 10M shares there will be an encouraging
HIRU
mrfence mrfence 5 minutes ago
Remember when Mark said he'd have his FHFA Director job after Trump was gone? Trump does!
FNMA
elks elks 5 minutes ago
Agreed
TNXP
MJ19 MJ19 5 minutes ago
Golden shrimp 2.0. Post Bankruptcy. Really going to get sizzling this time ;) Merry Christmas everyone
GRPS
gshores gshores 5 minutes ago
your right! easy ten bagger from here.
SPZI
81vette 81vette 5 minutes ago
29m float,36m o/s,insider buying,tutes 57%
OPRT
capgain capgain 5 minutes ago
Hey Myth, did you do anything on the game last night? I didn't mess with it. It's been too hectic around here to think about it.
theorysuit theorysuit 5 minutes ago
can't believe anyone is buying the trial carrots....with no cash for even launch and no reiumbursement submssion. SMFH at the level of nonsense here.
NWBO
Bmrboy Bmrboy 6 minutes ago
CSPI - Thanks for the update. I was really looking to sell most of this position when it was over $20, but i'm in it long-term here. I think the value will eventually be realized. I'm actually really interesting in taking a look at them (I'm in the I.T. field) compared to some of the other offeri
Prudent Capitalist Prudent Capitalist 6 minutes ago
The bigger issues for TSLA are the looming negative impact of its founder and Chairman, and now self-appointed Oligarch, Comrade Musk, turning all of his focus and attention away from his businesses, including TSLA, and instead now being 100% focused on to trying to run America, and what the effect
TSLA
ATVrider ATVrider 6 minutes ago
Market cap still very low at $100 put around 350M
NUKK
Moonboy1 Moonboy1 6 minutes ago
The last hurdle is making sure we don't form a head and shoulders pattern.
TNXP
SantaZar SantaZar 6 minutes ago
The only legal way to get Graphite will be through $TORVF........I can see it coming......

Z
TORVF

Your Recent History

Delayed Upgrade Clock