Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,048 |
|
|||||
| News | - | ||||||
| Day High | 37.50 | Low High |
|||||
| Day Low | 35.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assetco Plc | ASTO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 2.00 | 5.63% | 37.50 | 06:15:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.50 | 35.50 | 37.50 | 37.50 | 35.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 8,048 | - | 32.00 - 62.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:12:58 | 7,500 | 36.45p | GBX |
Assetco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/09/2024 | 08:07 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
| 11/06/2023 | 01:00 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
| 10/06/2023 | 01:00 | UK Regulatory | AssetCo PLC Sale of Interest in RMI LLP |
| 10/02/2023 | 01:00 | UK Regulatory | AssetCo PLC Acquisition of Ocean Dial Asset Management Ltd |
| 9/20/2023 | 01:00 | UK Regulatory | AssetCo PLC Sale of Interest in Rize ETF & update on.. |
| 8/15/2023 | 01:00 | UK Regulatory | AssetCo PLC FCA approve acquisition of Ocean Dial by AssetCo |
| 7/26/2023 | 04:17 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
| 6/21/2023 | 10:53 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
| 6/20/2023 | 09:55 | UK Regulatory | AssetCo PLC Directorate Change |
| 6/14/2023 | 02:00 | UK Regulatory | AssetCo PLC Post Offer Intention Statements |
| 6/14/2023 | 01:00 | UK Regulatory | AssetCo PLC 2023 Half-year Report |
Assetco Discussion Forums - ASTO.GB
No Forum Threads FoundAdd a New Thread
Historical ASTO.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.50 | 37.50 | 34.50 | 35.50 | 10,134 | 3.00 | 8.70% |
| 1 Month | 34.50 | 37.50 | 33.45 | 35.49 | 6,809 | 3.00 | 8.70% |
| 3 Months | 37.50 | 38.50 | 32.00 | 34.55 | 44,183 | 0.00 | 0.00% |
| 6 Months | 39.50 | 49.50 | 32.00 | 38.27 | 29,479 | -2.00 | -5.06% |
| 1 Year | 48.00 | 62.00 | 32.00 | 38.94 | 22,874 | -10.50 | -21.88% |
| 3 Years | 1,751.00 | 2,440.00 | 32.00 | 80.04 | 11,775 | -1,713.50 | -97.86% |
| 5 Years | 315.55 | 2,440.00 | 32.00 | 83.89 | 10,545 | -278.05 | -88.12% |
