We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.98507462687 | 33.5 | 33.5 | 31.02 | 5105 | 33.5 | DE |
| 4 | -3 | -8.45070422535 | 35.5 | 35.5 | 31.02 | 2220 | 33.51201201 | DE |
| 12 | -1 | -2.98507462687 | 33.5 | 37.5 | 31.02 | 29502 | 33.99833287 | DE |
| 26 | -16 | -32.9896907216 | 48.5 | 48.5 | 31.02 | 28903 | 35.79822127 | DE |
| 52 | -7.53 | -18.8108918311 | 40.03 | 49.5 | 31.02 | 23257 | 38.76763199 | DE |
| 156 | -1967.5 | -98.375 | 2000 | 2199.98 | 31.02 | 12428 | 73.1972723 | DE |
| 260 | -328.5 | -90.9972299169 | 361 | 2440 | 31.02 | 10513 | 83.35010526 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1719502140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1719415980 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1719329280 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1719242880 | 32.5 | -1 | -2.99 | 33.5 | 33.5 | 32.5 | 0 |
| 1718983740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 31.02 | 5105 |
| 1718894280 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33 | 1515 |
| 1718807460 | 33.5 | -2 | -5.63 | 35.5 | 35.5 | 32.5 | 0 |
| 1718724540 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 33.009999 | 40 |
| 1718634720 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1718378940 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1718292600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1718203020 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 35.5 | 0 |
| 1718119740 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1718029980 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1717770780 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1717684800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1717600500 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1717514760 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1717428540 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1717166580 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1717079640 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1716993360 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1716906960 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1716564600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1716478140 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1716388620 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1716302280 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35.345 | 10000 |
| 1716215640 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 35 | 23000 |
| 1715956440 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 36.01 | 2000 |
| 1715870040 | 37.5 | 2 | 5.63 | 35.5 | 37.5 | 35.5 | 8048 |
| 1715786940 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1715700540 | 35.5 | 0 | 0.00 | 35.5 | 36.4 | 35.5 | 13736 |
| 1715614140 | 35.5 | 0 | 0.00 | 35.5 | 36.5 | 35.5 | 5000 |
| 1715355240 | 35.5 | 0 | 0.00 | 35.5 | 36.7 | 35.5 | 18651 |
| 1715265300 | 35.5 | 1 | 2.90 | 34.5 | 35.5 | 34.5 | 3150 |
| 1715182020 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1715095740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714750020 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714663440 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714574280 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714487880 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714402080 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 33.45 | 75 |
| 1714145400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1714058940 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 33.45 | 239 |
| 1713972360 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1713886080 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1713799740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1713537600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1713453960 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1713365220 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1713281160 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 33.009999 | 5000 |
| 1713192300 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1712936040 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 33.4 | 3000 |
| 1712845920 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 33.009999 | 11794 |
| 1712759940 | 35.5 | 1 | 2.90 | 34.5 | 35.5 | 33.009999 | 7045 |
| 1712673480 | 34.5 | 1 | 2.99 | 33.5 | 34.5 | 32.799999 | 10000 |
| 1712587140 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 32 | 433147 |
| 1712327640 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1712244240 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 32.009999 | 2031 |
| 1712155560 | 33.5 | -1 | -2.90 | 34.5 | 34.5 | 33.5 | 0 |
| 1712068740 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
