Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
5.80
High
11.50
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Decisive Dividend Corporation | DE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.54% | 9.20 | 12:04:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.22 | 9.17 | 9.25 | 9.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 47 | 10,454 | - | 5.80 - 11.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:53:42 | 200 | $ 9.20 | CAD |
Decisive Dividend News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.48 | 9.73 | 9.15 | 9.40 | 28,818 | -0.28 | -2.95% |
| 1 Month | 10.75 | 10.80 | 9.15 | 9.78 | 26,602 | -1.55 | -14.42% |
| 3 Months | 9.75 | 11.50 | 9.00 | 10.15 | 22,060 | -0.55 | -5.64% |
| 6 Months | 7.44 | 11.50 | 7.11 | 9.41 | 16,578 | 1.76 | 23.66% |
| 1 Year | 6.17 | 11.50 | 5.80 | 8.51 | 17,370 | 3.03 | 49.11% |
| 3 Years | 3.15 | 11.50 | 3.01 | 6.56 | 11,508 | 6.05 | 192.06% |
| 5 Years | 4.17 | 11.50 | 1.15 | 4.75 | 12,103 | 5.03 | 120.62% |
