Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
1.40
High
4.31
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Reserve Inc | GRZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.51 | 14:32:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.48 | 3.48 | 3.51 | 3.51 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,202 | - | 1.40 - 4.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:32:28 | 200 | $ 3.51 | CAD |
Gold Reserve News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/27/2023 | 07:52 | Business Wire | Gold Reserve Announces Retirement of Rockne Timm |
| 11/20/2023 | 07:29 | Business Wire | Gold Reserve Announces Update on IRS Audit |
| 11/16/2023 | 10:53 | Business Wire | Gold Reserve Reports on Results of Annual General Meeting of.. |
| 7/28/2023 | 09:58 | Business Wire | Gold Reserve Announces U.S. Delaware Court Issues Order.. |
| 7/11/2023 | 08:20 | Business Wire | U.S. Third Circuit Court of Appeals Affirms Previously.. |
| 5/03/2023 | 15:05 | Business Wire | OFAC Publishes Guidance With Respect to Its Authorization of.. |
| 4/04/2023 | 08:42 | Business Wire | Gold Reserve Granted Conditional Writ of Attachment From.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GRZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.51 | 3.00 | 3.28 | 15,401 | 0.51 | 17.0% |
| 1 Month | 3.03 | 3.51 | 2.86 | 3.19 | 7,054 | 0.48 | 15.84% |
| 3 Months | 3.52 | 3.78 | 2.65 | 3.22 | 7,363 | -0.01 | -0.28% |
| 6 Months | 1.70 | 4.31 | 1.70 | 3.36 | 33,304 | 1.81 | 106.47% |
| 1 Year | 1.58 | 4.31 | 1.40 | 3.05 | 21,543 | 1.93 | 122.15% |
| 3 Years | 1.80 | 4.31 | 0.80 | 2.10 | 17,333 | 1.71 | 95.0% |
| 5 Years | 3.06 | 4.31 | 0.80 | 2.16 | 14,384 | 0.45 | 14.71% |
