Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Reserve Inc | GRZ | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -3.79% | 4.32 | 15:30:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.45 | 4.30 | 4.45 | 4.32 | 4.49 |
GRZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.32 | -0.17 | -3.79% | 4.45 | 4.45 | 4.30 | 500 |
| Apr 29 2024 | 4.49 | 0.24 | 5.65% | 4.49 | 4.49 | 4.49 | 230 |
| Apr 26 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| Apr 25 2024 | 4.25 | 0.25 | 6.25% | 4.05 | 4.25 | 4.05 | 15,650 |
| Apr 24 2024 | 4.00 | 0.09 | 2.30% | 4.04 | 4.04 | 4.00 | 2,135 |
| Apr 23 2024 | 3.91 | -0.09 | -2.25% | 4.00 | 4.10 | 3.91 | 4,901 |
| Apr 22 2024 | 4.00 | 0.01 | 0.25% | 3.99 | 4.00 | 3.99 | 400 |
| Apr 19 2024 | 3.99 | -0.01 | -0.25% | 4.00 | 4.00 | 3.96 | 900 |
| Apr 18 2024 | 4.00 | -0.20 | -4.76% | 3.99 | 4.00 | 3.99 | 1,608 |
| Apr 17 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Apr 16 2024 | 4.20 | 0.12 | 2.94% | 4.09 | 4.20 | 4.08 | 4,300 |
| Apr 15 2024 | 4.08 | 0.08 | 2.00% | 4.07 | 4.08 | 4.07 | 600 |
| Apr 12 2024 | 4.00 | 0.02 | 0.50% | 4.07 | 4.07 | 4.00 | 2,133 |
| Apr 11 2024 | 3.98 | -0.03 | -0.75% | 4.02 | 4.04 | 3.83 | 2,166 |
| Apr 10 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 4.01 | 0 |
| Apr 09 2024 | 4.01 | -0.04 | -0.99% | 4.09 | 4.10 | 4.01 | 5,070 |
| Apr 08 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 1,000 |
| Apr 05 2024 | 4.05 | 0.05 | 1.25% | 4.05 | 4.05 | 4.05 | 900 |
| Apr 04 2024 | 4.00 | -0.04 | -0.99% | 4.00 | 4.00 | 4.00 | 4,250 |
| Apr 03 2024 | 4.04 | -0.01 | -0.25% | 4.00 | 4.04 | 4.00 | 2,100 |
| Apr 02 2024 | 4.05 | -0.16 | -3.80% | 4.12 | 4.12 | 4.05 | 2,725 |
| Apr 01 2024 | 4.21 | 0.13 | 3.19% | 4.21 | 4.22 | 4.21 | 2,134 |
