Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lithium One Metals Inc | LONE | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 2,000 | - | 0.03 - 0.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:36:20 | 1,000 | $ 0.035 | CAD |
Lithium One Metals News
Date | Time | Source | News Article |
---|---|---|---|
10/17/2023 | 19:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
9/21/2023 | 22:27 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
6/19/2023 | 09:57 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
6/19/2023 | 09:55 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
6/19/2023 | 08:34 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
6/19/2023 | 08:30 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
6/15/2023 | 09:20 | AllPennyStocks.com | Exploring for Lithium Sends Shares Higher |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LONE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.03 | 0.035 | 9,900 | 0.00 | 0.00% |
1 Month | 0.035 | 0.04 | 0.03 | 0.0346467 | 34,698 | 0.00 | 0.00% |
3 Months | 0.10 | 0.10 | 0.03 | 0.0494004 | 41,687 | -0.065 | -65.00% |
6 Months | 0.22 | 0.225 | 0.03 | 0.0885261 | 57,160 | -0.185 | -84.09% |
1 Year | 0.45 | 0.52 | 0.03 | 0.2581508 | 70,247 | -0.415 | -92.22% |
3 Years | 0.30 | 0.79 | 0.03 | 0.3361755 | 65,186 | -0.265 | -88.33% |
5 Years | 0.30 | 0.79 | 0.03 | 0.3361755 | 65,186 | -0.265 | -88.33% |