ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LONE Lithium One Metals Inc

0.035
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.03

52 Week Range

High
0.52

Share Name Share Symbol Market Stock Type
Lithium One Metals Inc LONE TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.035 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.035 0.035 0.035 0.035 0.035
Trades Shares Traded Average Volume 52 Week Range
2 2,000 - 0.03 - 0.52
Last Trade Type Quantity Price Currency
13:36:20 1,000 $ 0.035 CAD

Lithium One Metals News

Date Time Source News Article
10/17/202319:57PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
9/21/202322:27PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
6/19/202309:57PR Newswire (Canada)L'Organisme canadien de réglementation des investissements..
6/19/202309:55PR Newswire (Canada)Canadian Investment Regulatory Organization Trade Resumption..
6/19/202308:34PR Newswire (Canada)Suspension de la négociation par l'Organisme canadien de..
6/19/202308:30PR Newswire (Canada)Canadian Investment Regulatory Organization Trading Halt -..
6/15/202309:20AllPennyStocks.comExploring for Lithium Sends Shares Higher
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No LONE Message Board. Create One! See More Posts on LONE Message Board See More Message Board Posts

Historical LONE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.030.0359,9000.000.00%
1 Month0.0350.040.030.034646734,6980.000.00%
3 Months0.100.100.030.049400441,687-0.065-65.00%
6 Months0.220.2250.030.088526157,160-0.185-84.09%
1 Year0.450.520.030.258150870,247-0.415-92.22%
3 Years0.300.790.030.336175565,186-0.265-88.33%
5 Years0.300.790.030.336175565,186-0.265-88.33%

Your Recent History

Delayed Upgrade Clock