Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium One Metals Inc | LONE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 16.67% | 0.035 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.03 |
LONE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.0326646 | 89,975 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04 | 0.03 | 0.0339189 | 52,489 | -0.005 | -12.50% |
| 3 Months | 0.04 | 0.045 | 0.03 | 0.0345599 | 37,279 | -0.005 | -12.50% |
| 6 Months | 0.105 | 0.13 | 0.03 | 0.0731233 | 57,028 | -0.07 | -66.67% |
| 1 Year | 0.47 | 0.52 | 0.03 | 0.2412751 | 70,498 | -0.435 | -92.55% |
| 3 Years | 0.30 | 0.79 | 0.03 | 0.3277832 | 64,609 | -0.265 | -88.33% |
| 5 Years | 0.30 | 0.79 | 0.03 | 0.3277832 | 64,609 | -0.265 | -88.33% |
LONE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 138,000 |
| Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Apr 23 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 30,099 |
| Apr 22 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 130,000 |
| Apr 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 61,800 |
| Apr 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 17 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 19,947 |
| Apr 16 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 10,303 |
| Apr 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,500 |
| Apr 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 11 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 86,328 |
| Apr 10 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 272,153 |
| Apr 09 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 21,043 |
| Apr 08 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,000 |
| Apr 05 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 6,000 |
| Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,500 |
| Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,087 |
| Apr 01 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 2,570 |
| Mar 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,000 |
| Mar 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 13,250 |
