Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.70 | Low High |
|||||
Day Low | 0.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beyond Oil Ltd | BOIL | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.70 | 0.70 | 0.70 | 0.70 | 0.70 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,000 | - | 0.40 - 0.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:38:00 | 500 | $ 0.70 | CAD |
Beyond Oil News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BOIL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.66 | 0.70 | 0.65 | 0.6835154 | 9,683 | 0.04 | 6.06% |
1 Month | 0.64 | 0.70 | 0.60 | 0.6587373 | 14,672 | 0.06 | 9.37% |
3 Months | 0.75 | 0.85 | 0.59 | 0.7254047 | 25,270 | -0.05 | -6.67% |
6 Months | 0.58 | 0.85 | 0.40 | 0.6308473 | 27,574 | 0.12 | 20.69% |
1 Year | 0.60 | 0.85 | 0.40 | 0.6485398 | 25,753 | 0.10 | 16.67% |
3 Years | 0.75 | 2.25 | 0.40 | 0.7659763 | 24,577 | -0.05 | -6.67% |
5 Years | 0.75 | 2.25 | 0.40 | 0.7659763 | 24,577 | -0.05 | -6.67% |