ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
-1.48%
US Tech 100
19,964.00
0.41%
S&P 500
5,849.72
-1.76%
US Dollar vs CAD
1.44251
-0.47%
Bitcoin
83,700.28
-2.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE

  6. Beyond Oil Ltd (BOIL) Share Price

Beyond Oil Ltd

Beyond Oil Ltd (BOIL)

ProShares Ultra Bloomberg Natural Gas New
2.50
0.25
(11.11%)
Closed March 04 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.50
Bid
2.44
Ask
2.55
Volume
211,474
2.12 Day's Range 2.55
0.59 52 Week Range 2.80
Previous Close
2.25
Open
2.12
Last Trade
100
@
2.5
Last Trade Time
Average Volume (3m)
95,667
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

BOIL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-2.723735408562.572.582.12421672.38882642CS
40.145.932203389832.362.672.12756352.53342722CS
120.9359.23566878981.572.81.43956672.16155389CS
260.7139.66480446931.792.81.33679981.94779654CS
521.82267.6470588240.682.80.59572471.6346159CS
1561.75233.3333333330.752.80.4366641.25490227CS
2601.75233.3333333330.752.80.4366641.25490227CS

BOIL - Frequently Asked Questions (FAQ)

What is the current Beyond Oil share price?
The current share price of Beyond Oil is $ 2.50
What is the 1 year trading range for Beyond Oil share price?
Beyond Oil has traded in the range of $ 0.59 to $ 2.80 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AJNAJN Resources Inc
$ 0.20
(233.33%)
8k
AUEXAdvanced Gold Exploration Inc
$ 0.015
(200.00%)
184k
BYTBYT Holdings Ltd
$ 0.03
(200.00%)
2.24k
JBRJames Bay Resources Ltd
$ 0.045
(200.00%)
17k
BLRBlackhawk Growth Corp
$ 0.025
(150.00%)
89.5k
KNRKontrol Technologies Corp
$ 0.17
(-93.20%)
27k
NIRVNirvana Life Sciences Inc
$ 0.01
(-66.67%)
2.2k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
22.5k
XIGMXigem Technologies Corporation
$ 0.005
(-50.00%)
3.1k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
11k
GLDSGolden Spike Resources Corp
$ 0.02
(-20.00%)
3.42M
SOLSOL Global Investments Corp
$ 0.18
(5.88%)
1.94M
HODLSol Strategies Inc
$ 2.97
(9.59%)
1.7M
FNIFathom Nickel Inc
$ 0.025
(-16.67%)
1.47M
PKKPeak Fintech Group Inc
$ 0.045
(-10.00%)
1.42M

BOIL Discussion

View Posts
No Posts Found

Your Recent History

CSE
BOIL
Beyond Oil
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads