Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 51,000 |
|
|||||
| News | - | ||||||
| Day High | 0.50 | Low High |
|||||
| Day Low | 0.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beyond Oil Ltd | BOIL | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -4.08% | 0.47 | 16:09:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.49 | 0.45 | 0.50 | 0.47 | 0.49 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 28 | 51,000 | - | 0.40 - 0.83 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:10:21 | 500 | $ 0.47 | CAD |
Beyond Oil News
Real-Time news about Beyond Oil Ltd (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BOIL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.485 | 0.50 | 0.44 | 0.4524694 | 9,013 | -0.015 | -3.09% |
| 1 Month | 0.51 | 0.53 | 0.40 | 0.4881843 | 15,523 | -0.04 | -7.84% |
| 3 Months | 0.69 | 0.69 | 0.40 | 0.5632624 | 21,491 | -0.22 | -31.88% |
| 6 Months | 0.73 | 0.76 | 0.40 | 0.6313301 | 21,500 | -0.26 | -35.62% |
| 1 Year | 0.75 | 0.83 | 0.40 | 0.6635312 | 21,944 | -0.28 | -37.33% |
| 3 Years | 0.75 | 2.25 | 0.40 | 0.8053994 | 22,918 | -0.28 | -37.33% |
| 5 Years | 0.75 | 2.25 | 0.40 | 0.8053994 | 22,918 | -0.28 | -37.33% |
