Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beyond Oil Ltd | BOIL | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 | 0.74 | 0.75 | 0.74 | 0.75 |
BOIL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.74 | 0.80 | 0.73 | 0.75 | 47,208 | 0.00 | 0.00% |
1 Month | 0.66 | 0.80 | 0.64 | 0.7207721 | 22,639 | 0.08 | 12.12% |
3 Months | 0.82 | 0.85 | 0.59 | 0.6977247 | 20,436 | -0.08 | -9.76% |
6 Months | 0.55 | 0.85 | 0.40 | 0.6439493 | 28,837 | 0.19 | 34.55% |
1 Year | 0.64 | 0.85 | 0.40 | 0.6528018 | 26,546 | 0.10 | 15.63% |
3 Years | 0.75 | 2.25 | 0.40 | 0.7657295 | 24,821 | -0.01 | -1.33% |
5 Years | 0.75 | 2.25 | 0.40 | 0.7657295 | 24,821 | -0.01 | -1.33% |
BOIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.74 | -0.01 | -1.33% | 0.75 | 0.75 | 0.74 | 12,500 |
May 02 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 4,000 |
May 01 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 33,512 |
Apr 30 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.74 | 126,250 |
Apr 29 2024 | 0.75 | 0.00 | 0.00% | 0.80 | 0.80 | 0.74 | 27,000 |
Apr 26 2024 | 0.75 | 0.03 | 4.17% | 0.74 | 0.75 | 0.73 | 45,277 |
Apr 25 2024 | 0.72 | 0.02 | 2.86% | 0.71 | 0.73 | 0.70 | 27,064 |
Apr 24 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.69 | 34,309 |
Apr 23 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 1,000 |
Apr 22 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 2,510 |
Apr 19 2024 | 0.70 | 0.02 | 2.94% | 0.68 | 0.70 | 0.68 | 6,000 |
Apr 18 2024 | 0.68 | 0.00 | 0.00% | 0.69 | 0.69 | 0.68 | 5,900 |
Apr 17 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 4,506 |
Apr 16 2024 | 0.68 | 0.03 | 4.62% | 0.66 | 0.68 | 0.65 | 29,500 |
Apr 15 2024 | 0.65 | -0.01 | -1.52% | 0.64 | 0.65 | 0.64 | 12,274 |
Apr 12 2024 | 0.66 | -0.01 | -1.49% | 0.66 | 0.66 | 0.66 | 2,070 |
Apr 11 2024 | 0.67 | -0.02 | -2.90% | 0.69 | 0.69 | 0.65 | 20,875 |
Apr 10 2024 | 0.69 | 0.01 | 1.47% | 0.69 | 0.69 | 0.69 | 11,000 |
Apr 09 2024 | 0.68 | -0.01 | -1.45% | 0.69 | 0.69 | 0.68 | 11,000 |
Apr 08 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 10,728 |