Today's TSXV Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
A.H	Armor Minerals Inc	0.33	-0.02	-5.71%	500	1
ADD	Arctic Star...	0.02	0.00	0.0%	134,000	4
ADY	Adyton Resources Corp	0.01	0.00	0.0%	104,500	7
AIS	AIS Resources Limited	0.02	0.00	0.0%	33,000	2
AL	ALX Resources Corp	0.03	0.00	0.0%	115,220	8
ALDD.P	Aldd Ventures Corp	0.15	0.00	0.0%	2,500	2
APC.H	Advanced Proteome...	0.01	0.00	0.0%	31,600	5
ARH	Altima Resources Ltd	0.06	0.00	0.0%	1,409	3
BECN	Beacn Wizardry & Magic...	0.18	0.00	0.0%	42,000	4
BGS	Baroyeca Gold and...	0.02	0.00	0.0%	56,000	12
BITK	BlockchainK2 Corp	0.09	-0.005	-5.26%	3,200	2
BOCA	Bocana Resources Corp	0.03	0.00	0.0%	64,000	1
CAPT	Capitan Silver Corp	0.17	-0.015	-8.11%	84,600	9
CGD	Carlin Gold Corporation	0.015	0.005	50.0%	6,300	4
CLZ	Canasil Resources Inc	0.02	-0.005	-20.0%	191,500	10
CMD	Commander Resources Ltd	0.075	0.00	0.0%	25,000	3
CMIL	Capella Minerals Ltd	0.025	0.00	0.0%	40,000	4
CRBK	Carebook Technologies...	0.06	-0.02	-25.0%	3,000	3
CVB	Compass Gold...	0.08	0.00	0.0%	5,000	1
DKL	Decklar Resources Inc	0.15	-0.02	-11.76%	24,500	7
DUR.P	Daura Capital Corp	0.055	-0.01	-15.38%	5,000	1
EAM	East Africa Metals Inc	0.13	-0.01	-7.14%	78,285	8
EDY	Eddy Smart Home...	0.025	-0.01	-28.57%	103,000	2
EMNT	Eminent Gold Corp	0.27	0.00	0.0%	25,475	7
ENTG	Entourage Health Corp	0.02	0.00	0.0%	4,143	2
ETF	Eastfield Resources Ltd	0.04	0.00	0.0%	1,000	1
EWS	Environmental Waste...	0.04	0.005	14.29%	111,639	11
FG	Falcon Gold Corp	0.055	0.00	0.0%	16,000	4
GEL	Graphano Energy Ltd	0.21	-0.04	-16.0%	19,000	7
GGG	G6 Materials Corp	0.025	-0.005	-16.67%	12,126	6
GIT	Gitennes Exploration...	0.03	0.00	0.0%	87,000	4
GNG	Golden Goliath...	0.13	0.00	0.0%	18,022	5
GOFL	Goldflare Exploration...	0.09	0.00	0.0%	139,800	12
GROW	CO2 Gro Inc	0.09	-0.005	-5.26%	15,711	8
GTM.P	G2M Cap Corp	0.08	-0.02	-20.0%	4,000	1
GUG	Gungnir Resources Inc	0.045	-0.005	-10.0%	68,000	9
HMPG	Hempshire Group Inc	0.03	0.00	0.0%	1,000	1
HOC	Hunter Technology Corp	0.245	0.00	0.0%	3,500	2
HUD	Hudson Resources Inc	0.025	-0.005	-16.67%	88,748	5
IB	IBC Advanced Alloys...	0.075	0.005	7.14%	9,000	2
ICM	Iconic Minerals Ltd	0.075	-0.015	-16.67%	379,500	71
IZN	InZinc Mining Ltd	0.025	0.00	0.0%	60,000	2
JPIM	Jasper Commerce Inc	0.025	-0.005	-16.67%	3,868	4
KCC	Kincora Copper Limited	0.05	0.00	0.0%	304,000	3
KRL	Kainantu Resources Ltd	0.045	0.00	0.0%	29,800	3
LBI	Lions Bay Capital Inc	0.03	0.005	20.0%	100,000	2
LILI	LI3 Lithium Corp	0.13	0.01	8.33%	3,500	1
LMR	Lomiko Metals Inc	0.025	0.00	0.0%	752,012	35
LORD	St James Gold Corp	0.17	-0.055	-24.44%	5,500	2
LOT	TomaGold Corporation	0.015	0.00	0.0%	69,500	7
LTV	LeoNovus Inc	0.035	0.005	16.67%	23,000	6
LUCK	Real Luck Group Ltd	0.05	-0.005	-9.09%	199,469	19
MAH	Marksmen Energy Inc	0.055	0.00	0.0%	216,500	16
MAND.P	Mandeville Ventures Inc	0.08	0.00	0.0%	25,500	4
MCT.P	M3 Capital Corp	0.05	0.00	0.0%	36,000	3
MDL	Medallion Resources Ltd	0.05	0.00	0.0%	90,000	8
MDM	Madoro Metals Corp	0.03	0.005	20.0%	55,000	1
MMN	Monarca Minerals Inc	0.01	0.00	0.0%	35,800	3
MMV	Mineral Mountain...	0.09	0.01	12.5%	14,000	1
MON	Montero Mining and...	0.04	0.00	0.0%	44,375	3
MTH	Mammoth Resources Corp	0.015	-0.005	-25.0%	6,200	2
MTLO	Martello Technologies...	0.03	0.01	50.0%	100,000	3
NAV	NAVCO Pharmaceuticals...	0.07	0.005	7.69%	5,000	1
NGE	Nevada Exploration Inc	0.175	-0.005	-2.78%	4,700	3
NSP	Naturally Splendid...	0.02	-0.01	-33.33%	4,199	4
NUG	Nulegacy Gold...	0.025	0.00	0.0%	125,000	7
NZ	New Zealand Energy Corp	0.075	-0.015	-16.67%	10,500	7
OC	Olive Resource Capital...	0.025	0.00	0.0%	515,000	3
OKAI	Evokai Creative Labs...	2.15	0.00	0.0%	400	1
OLV	Olivut Resources Ltd	0.04	-0.02	-33.33%	25,000	3
OMG	Omai Gold Mines Corp	0.06	0.005	9.09%	70,000	8
ONV.H	Oronova Energy Inc	0.015	0.005	50.0%	120,000	1
OVT	Oculus VisionTech Inc	0.09	-0.01	-10.0%	37,713	9
OZ	Outback Goldfields Corp	0.055	-0.015	-21.43%	28,000	2
PBX	PowerBand Solutions Inc	0.02	0.00	0.0%	70,835	9
PCQ	Petrolympic Ltd	0.04	0.00	0.0%	101,000	2
PGV	Prodigy Ventures Inc	0.03	0.00	0.0%	1,010	4
PSYB	Psybio Therapeutics...	0.03	0.00	0.0%	31,000	7
PTEC	Principal Technologies...	0.10	-0.005	-4.76%	45,500	6
QPT	Quest PharmaTech Inc	0.09	-0.015	-14.29%	1,000	1
RABI	AdRabbit Limited	0.01	0.00	0.0%	107,643	6
REX	Orex Minerals Inc	0.025	0.005	25.0%	15,461	6
RG	Romios Gold Resources...	0.025	0.005	25.0%	60,000	2
SAG	Sterling Metals Corp	0.10	0.02	25.0%	123,765	11
SDR	Stroud Resources Ltd	0.05	-0.01	-16.67%	1,000	1
SFR	Sandfire Resources...	0.105	0.00	0.0%	85,290	7
SGU	Signature Resources Ltd	0.035	0.005	16.67%	189,000	10
SKP	Strikepoint Gold Inc	0.05	0.00	0.0%	242,200	19
SPSA.P	SP Strategic...	0.07	0.00	0.0%	10,000	2
SQD	SQI Diagnostics Inc	0.02	0.00	0.0%	824,000	41
SRC	Stakeholder Gold Corp	0.52	-0.18	-25.71%	11,500	4
STNG	Stinger Resources Inc	0.045	0.00	0.0%	12,037	7
TMC	Trench Metals Corp	0.22	-0.005	-2.22%	156,184	14
TVC.H	Three Valley Copper...	0.025	-0.005	-16.67%	2,537	5
UI	Urbanimmersive Inc	0.06	-0.01	-14.29%	51,000	5
VIP	VIP Entertainment...	0.26	-0.03	-10.34%	1,500	2
VIV	Avivagen Inc	0.015	0.00	0.0%	270,717	25
VXL	Vaxil Bio Ltd	0.015	-0.005	-25.0%	6,112	2
WATR	Current Water...	0.03	0.00	0.0%	115,518	13
WHE	Waroona Energy Inc	0.055	-0.005	-8.33%	316,000	9

A.H

Armor Minerals Inc

0.33

-0.02

-5.71%

500

1

ADD

Arctic Star...

0.02

0.00

0.0%

134,000

4

ADY

Adyton Resources Corp

0.01

0.00

0.0%

104,500

7

AIS

AIS Resources Limited

0.02

0.00

0.0%

33,000

2

AL

ALX Resources Corp

0.03

0.00

0.0%

115,220

8

ALDD.P

Aldd Ventures Corp

0.15

0.00

0.0%

2,500

2

APC.H

Advanced Proteome...

0.01

0.00

0.0%

31,600

5

ARH

Altima Resources Ltd

0.06

0.00

0.0%

1,409

3

BECN

Beacn Wizardry & Magic...

0.18

0.00

0.0%

42,000

4

BGS

Baroyeca Gold and...

0.02

0.00

0.0%

56,000

12

BITK

BlockchainK2 Corp

0.09

-0.005

-5.26%

3,200

2

BOCA

Bocana Resources Corp

0.03

0.00

0.0%

64,000

1

CAPT

Capitan Silver Corp

0.17

-0.015

-8.11%

84,600

9

CGD

Carlin Gold Corporation

0.015

0.005

50.0%

6,300

4

CLZ

Canasil Resources Inc

0.02

-0.005

-20.0%

191,500

10

CMD

Commander Resources Ltd

0.075

0.00

0.0%

25,000

3

CMIL

Capella Minerals Ltd

0.025

0.00

0.0%

40,000

4

CRBK

Carebook Technologies...

0.06

-0.02

-25.0%

3,000

3

CVB

Compass Gold...

0.08

0.00

0.0%

5,000

1

DKL

Decklar Resources Inc

0.15

-0.02

-11.76%

24,500

7

DUR.P

Daura Capital Corp

0.055

-0.01

-15.38%

5,000

1

EAM

East Africa Metals Inc

0.13

-0.01

-7.14%

78,285

8

EDY

Eddy Smart Home...

0.025

-0.01

-28.57%

103,000

2

EMNT

Eminent Gold Corp

0.27

0.00

0.0%

25,475

7

ENTG

Entourage Health Corp

0.02

0.00

0.0%

4,143

2

ETF

Eastfield Resources Ltd

0.04

0.00

0.0%

1,000

1

EWS

Environmental Waste...

0.04

0.005

14.29%

111,639

11

FG

Falcon Gold Corp

0.055

0.00

0.0%

16,000

4

GEL

Graphano Energy Ltd

0.21

-0.04

-16.0%

19,000

7

GGG

G6 Materials Corp

0.025

-0.005

-16.67%

12,126

6

GIT

Gitennes Exploration...

0.03

0.00

0.0%

87,000

4

GNG

Golden Goliath...

0.13

0.00

0.0%

18,022

5

GOFL

Goldflare Exploration...

0.09

0.00

0.0%

139,800

12

GROW

CO2 Gro Inc

0.09

-0.005

-5.26%

15,711

8

GTM.P

G2M Cap Corp

0.08

-0.02

-20.0%

4,000

1

GUG

Gungnir Resources Inc

0.045

-0.005

-10.0%

68,000

9

HMPG

Hempshire Group Inc

0.03

0.00

0.0%

1,000

1

HOC

Hunter Technology Corp

0.245

0.00

0.0%

3,500

2

HUD

Hudson Resources Inc

0.025

-0.005

-16.67%

88,748

5

IB

IBC Advanced Alloys...

0.075

0.005

7.14%

9,000

2

ICM

Iconic Minerals Ltd

0.075

-0.015

-16.67%

379,500

71

IZN

InZinc Mining Ltd

0.025

0.00

0.0%

60,000

2

JPIM

Jasper Commerce Inc

0.025

-0.005

-16.67%

3,868

4

KCC

Kincora Copper Limited

0.05

0.00

0.0%

304,000

3

KRL

Kainantu Resources Ltd

0.045

0.00

0.0%

29,800

3

LBI

Lions Bay Capital Inc

0.03

0.005

20.0%

100,000

2

LILI

LI3 Lithium Corp

0.13

0.01

8.33%

3,500

1

LMR

Lomiko Metals Inc

0.025

0.00

0.0%

752,012

35

LORD

St James Gold Corp

0.17

-0.055

-24.44%

5,500

2

LOT

TomaGold Corporation

0.015

0.00

0.0%

69,500

7

LTV

LeoNovus Inc

0.035

0.005

16.67%

23,000

6

LUCK

Real Luck Group Ltd

0.05

-0.005

-9.09%

199,469

19

MAH

Marksmen Energy Inc

0.055

0.00

0.0%

216,500

16

MAND.P

Mandeville Ventures Inc

0.08

0.00

0.0%

25,500

4

MCT.P

M3 Capital Corp

0.05

0.00

0.0%

36,000

3

MDL

Medallion Resources Ltd

0.05

0.00

0.0%

90,000

8

MDM

Madoro Metals Corp

0.03

0.005

20.0%

55,000

1

MMN

Monarca Minerals Inc

0.01

0.00

0.0%

35,800

3

MMV

Mineral Mountain...

0.09

0.01

12.5%

14,000

1

MON

Montero Mining and...

0.04

0.00

0.0%

44,375

3

MTH

Mammoth Resources Corp

0.015

-0.005

-25.0%

6,200

2

MTLO

Martello Technologies...

0.03

0.01

50.0%

100,000

3

NAV

NAVCO Pharmaceuticals...

0.07

0.005

7.69%

5,000

1

NGE

Nevada Exploration Inc

0.175

-0.005

-2.78%

4,700

3

NSP

Naturally Splendid...

0.02

-0.01

-33.33%

4,199

4

NUG

Nulegacy Gold...

0.025

0.00

0.0%

125,000

7

NZ

New Zealand Energy Corp

0.075

-0.015

-16.67%

10,500

7

OC

Olive Resource Capital...

0.025

0.00

0.0%

515,000

3

OKAI

Evokai Creative Labs...

2.15

0.00

0.0%

400

1

OLV

Olivut Resources Ltd

0.04

-0.02

-33.33%

25,000

3

OMG

Omai Gold Mines Corp

0.06

0.005

9.09%

70,000

8

ONV.H

Oronova Energy Inc

0.015

0.005

50.0%

120,000

1

OVT

Oculus VisionTech Inc

0.09

-0.01

-10.0%

37,713

9

OZ

Outback Goldfields Corp

0.055

-0.015

-21.43%

28,000

2

PBX

PowerBand Solutions Inc

0.02

0.00

0.0%

70,835

9

PCQ

Petrolympic Ltd

0.04

0.00

0.0%

101,000

2

PGV

Prodigy Ventures Inc

0.03

0.00

0.0%

1,010

4

PSYB

Psybio Therapeutics...

0.03

0.00

0.0%

31,000

7

PTEC

Principal Technologies...

0.10

-0.005

-4.76%

45,500

6

QPT

Quest PharmaTech Inc

0.09

-0.015

-14.29%

1,000

1

RABI

AdRabbit Limited

0.01

0.00

0.0%

107,643

6

REX

Orex Minerals Inc

0.025

0.005

25.0%

15,461

6

RG

Romios Gold Resources...

0.025

0.005

25.0%

60,000

2

SAG

Sterling Metals Corp

0.10

0.02

25.0%

123,765

11

SDR

Stroud Resources Ltd

0.05

-0.01

-16.67%

1,000

1

SFR

Sandfire Resources...

0.105

0.00

0.0%

85,290

7

SGU

Signature Resources Ltd

0.035

0.005

16.67%

189,000

10

SKP

Strikepoint Gold Inc

0.05

0.00

0.0%

242,200

19

SPSA.P

SP Strategic...

0.07

0.00

0.0%

10,000

2

SQD

SQI Diagnostics Inc

0.02

0.00

0.0%

824,000

41

SRC

Stakeholder Gold Corp

0.52

-0.18

-25.71%

11,500

4

STNG

Stinger Resources Inc

0.045

0.00

0.0%

12,037

7

TMC

Trench Metals Corp

0.22

-0.005

-2.22%

156,184

14

TVC.H

Three Valley Copper...

0.025

-0.005

-16.67%

2,537

5

UI

Urbanimmersive Inc

0.06

-0.01

-14.29%

51,000

5

VIP

VIP Entertainment...

0.26

-0.03

-10.34%

1,500

2

VIV

Avivagen Inc

0.015

0.00

0.0%

270,717

25

VXL

Vaxil Bio Ltd

0.015

-0.005

-25.0%

6,112

2

WATR

Current Water...

0.03

0.00

0.0%

115,518

13

WHE

Waroona Energy Inc

0.055

-0.005

-8.33%

316,000

9

Market Data

News

Tools

Markets

Discover

Today's TSXV Regular Market

TSXV