ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Today's TSXV Regular Market

Upgrade to Real-Time
TSXV
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Abasca Resources Inc
0.11
-0.03
-21.43%
30,000
2
Adyton Resources Corp
0.12
0.00
0.00%
35,000
3
Adamera Minerals Corp
0.20
-0.05
-20.00%
3,500
4
Apex Resources Inc
0.065
0.00
0.00%
108,000
2
AU Gold Corp
0.02
-0.005
-20.00%
14,000
1
Carbeeza Inc
0.09
-0.02
-18.18%
5,000
2
Angel Wing Metals Inc
0.12
0.00
0.00%
14,500
1
Baru Gold Corp
0.015
-0.005
-25.00%
251,038
4
Beacn Wizardry & Magic...
0.15
0.00
0.00%
540
2
Baroyeca Gold and...
0.025
0.00
0.00%
88,000
1
BuildDirectCom...
0.47
0.00
0.00%
21,834
4
BlockchainK2 Corp
0.20
-0.02
-9.09%
56,707
25
Black Mammoth Metals...
1.15
0.15
15.00%
3,200
5
Bitterroot Resources...
0.03
0.005
20.00%
15,000
2
BWR Exploration Inc
0.015
-0.01
-40.00%
118,000
5
Cobra Venture...
0.14
-0.035
-20.00%
3,200
3
Cascadero Copper...
0.015
0.00
0.00%
14,000
3
Grid Battery Metals Inc
0.035
-0.005
-12.50%
12,358
2
Consolidated Lithium...
0.03
0.005
20.00%
504,001
12
Capella Minerals Ltd
0.015
0.00
0.00%
11,000
2
Canickel Mining Limited
0.03
0.00
0.00%
63,000
2
CryptoStar Corp
0.03
-0.005
-14.29%
79,497
12
Centaurus Energy Inc
2.46
0.21
9.33%
405
2
Edge Total...
0.355
-0.005
-1.39%
6,300
4
Copperex Resources...
0.40
0.00
0.00%
4,500
2
District Copper Corp
0.055
-0.005
-8.33%
32,000
1
Delivra Health Brands...
0.035
0.00
0.00%
41,367
10
DataMetrex AI Limited
0.02
0.00
0.00%
15,235
4
Damara Gold Corporation
0.02
0.00
0.00%
49,500
4
CloudMD Software &...
0.035
0.00
0.00%
3,505,619
67
DavidsTea Inc
0.185
0.025
15.63%
1,950
3
Ecolomondo Corporation...
0.18
-0.03
-14.29%
11,000
4
1844 Resources Inc
0.025
0.005
25.00%
29,000
6
Engold Mines Ltd
0.065
-0.02
-23.53%
33,000
5
Eguana Technologies Inc
0.015
-0.005
-25.00%
171,005
16
Everybody Loves...
0.025
-0.005
-16.67%
5,000
1
Entourage Health Corp
0.01
-0.005
-33.33%
75,242
4
Euromax Resources Ltd
0.015
0.00
0.00%
10,000
2
E2gold Inc
0.015
0.00
0.00%
1,000,000
6
Europacific Metals Inc
0.04
0.005
14.29%
100,000
4
Fairchild Gold Corp
0.06
-0.03
-33.33%
31,000
2
Falcon Gold Corp
0.04
0.00
0.00%
29,000
4
Global Battery Metals...
0.03
-0.005
-14.29%
268,280
18
Gabriel Resources Ltd
0.015
0.00
0.00%
29,210
11
Goldcliff Resource...
0.025
-0.005
-16.67%
90,000
3
Good Natured Products...
0.02
0.00
0.00%
116,162
11
Goldflare Exploration...
0.015
0.00
0.00%
20,000
1
Great Quest Fertilizer...
0.04
0.005
14.29%
271,568
9
Getty Copper Inc
0.06
0.005
9.09%
274,000
4
Gold Basin Resources...
0.07
0.00
0.00%
26,000
1
Helium Evolution...
0.135
0.00
0.00%
17,000
4
International Iconic...
0.03
0.00
0.00%
142,115
12
PopReach Corporation
0.135
-0.01
-6.90%
1,000
1
Kestrel Gold Inc
0.03
-0.005
-14.29%
243,000
7
Kingsmen Resources Ltd
0.305
0.00
0.00%
500
1
Lithium One Metals Inc
0.025
0.00
0.00%
67,305
8
Medx Health Corp
0.065
0.005
8.33%
155,000
29
Magnum Goldcorp Inc
0.02
0.00
0.00%
33,000
5
Magnetic North...
0.08
0.015
23.08%
1,250
2
Monumental Energy Corp
0.075
0.00
0.00%
21,000
3
Mogotes Metals Inc
0.14
-0.01
-6.67%
135,801
8
MTB Metals Corp
0.03
0.00
0.00%
317,000
11
Murchison Minerals Ltd
0.025
0.00
0.00%
36,700
5
Moovly Media Inc
0.02
-0.005
-20.00%
10,000
2
Reklaim Ltd
0.105
0.00
0.00%
5,500
1
New Age Metals Inc
0.03
-0.005
-14.29%
156,205
10
New Target Mining Corp
0.07
0.00
0.00%
1,000
1
Nord Precious Metals...
0.03
-0.005
-14.29%
51,350
7
Evokai Creative Labs...
0.08
0.01
14.29%
2,600
2
Olivut Resources Ltd
0.06
-0.005
-7.69%
7,000
1
Predictiv AI Inc
0.025
0.00
0.00%
2,000
1
Pond Technologies...
0.03
0.00
0.00%
43,000
5
Purepoint Uranium...
0.03
0.00
0.00%
1,131,000
15
QCX Gold Corp
0.01
-0.005
-33.33%
11,000
3
Reyna Gold Corp
0.035
0.00
0.00%
1,000
1
Rockridge Resources Ltd
0.015
0.00
0.00%
21,100
3
Rover Critical...
0.025
0.00
0.00%
23,333
3
Canstar Resources Inc
0.03
-0.01
-25.00%
94,350
12
Rugby Resources Ltd
0.05
0.00
0.00%
343,000
4
Pathfinder Ventures Inc
0.025
0.00
0.00%
34,000
3
Rivalry Corp
0.61
-0.16
-20.78%
271,894
90
Sirona Biochem Corp
0.06
0.005
9.09%
246,030
7
SKRR Exploration Inc
0.075
0.00
0.00%
1,000
1
Sonoro Energy Ltd
0.10
0.00
0.00%
19,263
5
Soperior Fertilizer...
0.015
0.00
0.00%
13,333
2
Tombill Mines Limited
0.015
0.005
50.00%
150,000
2
Tearlach Resources...
0.03
0.00
0.00%
7,450
2
Therma Bright Inc
0.03
0.00
0.00%
362,320
15
Coloured Ties Capital...
0.31
0.00
0.00%
1,500
2
Tarku Resources Ltd
0.02
0.00
0.00%
12,500
4
Torr Metals Inc
0.165
0.03
22.22%
17,407
8
Clean Energy...
0.06
0.00
0.00%
2,833
2
US Copper Corp
0.045
0.005
12.50%
3,500
3
Volt Carbon...
0.04
0.00
0.00%
9,000
1
Venzee Technologies Inc
0.19
0.04
26.67%
18,500
3
Volcanic Gold Mines Inc
0.07
0.00
0.00%
1,000
1
Venerable Ventures Ltd
0.105
-0.095
-47.50%
11,000
2
VVC Exploration...
0.035
0.005
16.67%
31,500
4
Western Metallica...
0.03
0.00
0.00%
8,000
1
Yerbae Brands Corp
0.335
-0.04
-10.67%
5,200
11