Today's TSXV Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ADZ	Adamera Minerals Corp	0.015	0.005	50.00%	373,000	8
AGH.H	Canadian Silver Hunter...	0.025	0.005	25.00%	20,000	1
AISX	Aisix Solutions Inc	0.045	0.005	12.50%	4,800	3
ARC	ARCpoint Inc	0.075	-0.01	-11.76%	71,002	5
AUGC	AU Gold Corp	0.02	0.00	0.00%	1,000	1
AVG	Avidian Gold Corp	0.015	-0.005	-25.00%	147,000	7
BONE	Boron One Holdings Inc	0.075	0.00	0.00%	6,000	2
BST	Bessor Minerals Inc	0.04	0.005	14.29%	7,000	1
BTT	Bitterroot Resources...	0.02	0.00	0.00%	7,000	2
CBI	Colibri Resource...	0.05	-0.015	-23.08%	73,000	6
CCD	Cascadero Copper...	0.01	0.005	100.00%	502,000	4
CLM	Consolidated Lithium...	0.015	0.00	0.00%	80,000	11
CPL	Copper Lake Resources...	0.02	0.005	33.33%	6,000	2
CSG.H	Cosigo Resources Ltd	0.06	0.00	0.00%	1,000	1
CUCO	African Energy Metals...	0.035	0.00	0.00%	7,078	5
CYBE	Cybercatch Holdings Inc	0.015	-0.01	-40.00%	110,400	15
DAU	Common Shares	0.06	-0.005	-7.69%	310,000	4
DMR	Damara Gold Corporation	0.03	0.00	0.00%	84,000	4
DOS	Dios Exploration Inc	0.04	0.00	0.00%	17,000	3
EAC	Earth Alive Clean...	0.03	0.00	0.00%	40,100	5
EAU	Engineer Gold Mines Ltd	0.06	-0.01	-14.29%	64,000	5
ECM	Ecolomondo Corporation...	0.13	0.02	18.18%	10,811	3
EGT	Eguana Technologies Inc	0.01	0.00	0.00%	455,000	14
ELC	Elysee Development Corp	0.28	-0.01	-3.45%	23,000	8
EMR	Emergent Metals Corp	0.07	0.00	0.00%	9,000	2
ENA	Enablence Technologies...	0.70	0.00	0.00%	2,500	1
ENTG	Entourage Health Corp	0.015	0.005	50.00%	3,125	4
ETU	E2gold Inc	0.025	-0.005	-16.67%	25,000	2
FAS	First Andes Silver Ltd	0.21	-0.05	-19.23%	3,000	2
FYL	Finlay Minerals Ltd	0.04	0.005	14.29%	183,000	7
GBU	Gabriel Resources Ltd	0.02	0.00	0.00%	1,230,329	39
GCX	Granite Creek Copper...	0.04	0.005	14.29%	371,000	18
GHR.H	Golden Harp Resources...	0.18	0.02	12.50%	1,000	1
IB	IBC Advanced Alloys...	0.08	0.00	0.00%	37,000	4
IBO	Universal Ibogaine Inc	0.015	0.00	0.00%	39,005	5
ICM	Iconic Minerals Ltd	0.015	-0.005	-25.00%	14,000	2
INEO	INEO Tech Corp	0.10	-0.01	-9.09%	2,000	1
INFI	Infinitum Copper Corp	0.045	0.005	12.50%	148,501	11
INFM	Infinico Metals Corp	0.09	-0.005	-5.26%	20,500	4
JHC	Jinhua Capital...	0.015	0.00	0.00%	1,706,000	14
JRV	Jervois Global Limited	0.015	-0.005	-25.00%	64,584	8
JTC	Jemtec Inc	0.62	0.00	0.00%	700	2
JUMP	Leveljump Healthcare...	0.07	-0.005	-6.67%	5,000	3
JZR	JZR Gold Inc	0.25	-0.05	-16.67%	168,850	19
KIB	Kiboko Gold Inc	0.02	0.005	33.33%	10,000	1
KOVO	Kovo Healthtech...	0.035	-0.015	-30.00%	20,000	1
KS	Klondike Silver Corp	0.04	0.005	14.29%	13,000	3
KWE	Kwesst Micro Systems...	0.97	0.00	0.00%	500	1
LBI	Lions Bay Capital Inc	0.02	0.00	0.00%	60,000	2
LL	Canada Rare Earth Corp	0.02	0.00	0.00%	1,000	1
LMR	Lomiko Metals Inc	0.015	0.00	0.00%	132,600	10
MDM	Madoro Metals Corp	0.03	-0.01	-25.00%	2,000	2
MENE	Mene Inc	0.215	0.005	2.38%	47,002	10
MKA	Mkango Resources Ltd	0.115	0.005	4.55%	15,500	2
MKT	DeepMarkit Corp	0.095	0.00	0.00%	5,750	4
MTLO	Martello Technologies...	0.02	0.00	0.00%	81,000	3
MTT	Magna Terra Minerals...	0.04	-0.01	-20.00%	218,000	8
NGY	Nexera Energy Inc	0.015	0.00	0.00%	5,000	1
NKW.H	Oceanic Wind Energy Inc	0.065	0.00	0.00%	11,001	4
NLII.P	NL2 Capital Inc	0.035	0.00	0.00%	70,000	1
OMI	Orosur Mining Inc	0.09	0.01	12.50%	6,000	1
ONE	01 Communique...	0.06	0.005	9.09%	76,000	6
OPTG	Optegra Ventures Inc	0.045	0.00	0.00%	8,000	2
OVT	Oculus VisionTech Inc	0.065	-0.005	-7.14%	10,175	3
OWN	Rex Resources Corp	0.07	0.015	27.27%	18,000	3
PAI.H	Predictiv AI Inc	0.015	-0.005	-25.00%	2,000	1
PBX	PowerBand Solutions Inc	0.05	-0.005	-9.09%	95,351	17
PMX	ProAm Explorations...	0.04	0.01	33.33%	134,000	11
PPP	Prospector Metals...	0.155	0.005	3.33%	6,000	2
REE	E Tech Resources Inc	0.065	-0.005	-7.14%	155,135	6
REVV	Revolve Renewable...	0.255	0.00	0.00%	18,525	12
REYG	Reyna Gold Corp	0.05	0.00	0.00%	7,000	3
RMD	Richmond Minerals Inc	0.04	0.02	100.00%	15,000	3
ROVR	Rover Critical...	0.03	-0.005	-14.29%	27,000	1
RSM	Resouro Strategic...	0.51	0.015	3.03%	139,333	21
RUN.H	Running Fox Resource...	0.01	0.00	0.00%	1,000	1
RW	RenoWorks Software Inc	0.20	0.04	25.00%	5,000	1
RYO	Rio Silver Inc	0.03	-0.015	-33.33%	4,000	1
SA.H	Southern Arc Minerals...	0.055	0.00	0.00%	2,000	2
SAY	Sparta Capital Ltd	0.015	0.00	0.00%	308,000	9
SGC	Solstice Gold Corp	0.04	-0.005	-11.11%	66,000	19
SRE	Saville Resources Inc	0.10	0.04	66.67%	1,000	1
SRI	Sparton Resources Inc	0.035	-0.005	-12.50%	68,000	5
SSE	Silver Spruce...	0.02	0.005	33.33%	200,000	3
STNG	Stinger Resources Inc	0.075	-0.005	-6.25%	1,100	2
TBLL	Tombill Mines Limited	0.01	-0.005	-33.33%	48,000	3
TCO	Transatlantic Mining...	0.08	0.005	6.67%	53,000	4
THRM	Therma Bright Inc	0.01	0.00	0.00%	100,000	6
TMC	Trench Metals Corp	0.11	-0.01	-8.33%	54,082	9
TPL	Tethys Petroleum...	1.18	-0.07	-5.60%	370	2
TRO	Taranis Resources Inc	0.27	-0.06	-18.18%	10,275	3
TRU	Tru Precious Metals...	0.03	0.005	20.00%	75,500	5
TSD	Tsodilo Resources...	0.29	0.005	1.75%	2,600	3
UNO.H	Northern Uranium Corp	0.01	0.00	0.00%	12,000	3
VIS	Visionstate Corp	0.02	-0.005	-20.00%	48,000	6
VLV	Venerable Ventures Ltd	0.045	-0.005	-10.00%	28,311	5
VO	ValOre Metals Corp	0.055	0.00	0.00%	30,000	3
WMS	Western Metallica...	0.035	0.00	0.00%	24,000	1
WRR	Walker River Resources...	0.195	0.00	0.00%	39,000	8
YERB.U	Yerbae Brands Corp	0.52	-0.01	-1.89%	31,650	27

ADZ

Adamera Minerals Corp

0.015

0.005

50.00%

373,000

8

AGH.H

Canadian Silver Hunter...

0.025

0.005

25.00%

20,000

1

AISX

Aisix Solutions Inc

0.045

0.005

12.50%

4,800

3

ARC

ARCpoint Inc

0.075

-0.01

-11.76%

71,002

5

AUGC

AU Gold Corp

0.02

0.00

0.00%

1,000

1

AVG

Avidian Gold Corp

0.015

-0.005

-25.00%

147,000

7

BONE

Boron One Holdings Inc

0.075

0.00

0.00%

6,000

2

BST

Bessor Minerals Inc

0.04

0.005

14.29%

7,000

1

BTT

Bitterroot Resources...

0.02

0.00

0.00%

7,000

2

CBI

Colibri Resource...

0.05

-0.015

-23.08%

73,000

6

CCD

Cascadero Copper...

0.01

0.005

100.00%

502,000

4

CLM

Consolidated Lithium...

0.015

0.00

0.00%

80,000

11

CPL

Copper Lake Resources...

0.02

0.005

33.33%

6,000

2

CSG.H

Cosigo Resources Ltd

0.06

0.00

0.00%

1,000

1

CUCO

African Energy Metals...

0.035

0.00

0.00%

7,078

5

CYBE

Cybercatch Holdings Inc

0.015

-0.01

-40.00%

110,400

15

DAU

Common Shares

0.06

-0.005

-7.69%

310,000

4

DMR

Damara Gold Corporation

0.03

0.00

0.00%

84,000

4

DOS

Dios Exploration Inc

0.04

0.00

0.00%

17,000

3

EAC

Earth Alive Clean...

0.03

0.00

0.00%

40,100

5

EAU

Engineer Gold Mines Ltd

0.06

-0.01

-14.29%

64,000

5

ECM

Ecolomondo Corporation...

0.13

0.02

18.18%

10,811

3

EGT

Eguana Technologies Inc

0.01

0.00

0.00%

455,000

14

ELC

Elysee Development Corp

0.28

-0.01

-3.45%

23,000

8

EMR

Emergent Metals Corp

0.07

0.00

0.00%

9,000

2

ENA

Enablence Technologies...

0.70

0.00

0.00%

2,500

1

ENTG

Entourage Health Corp

0.015

0.005

50.00%

3,125

4

ETU

E2gold Inc

0.025

-0.005

-16.67%

25,000

2

FAS

First Andes Silver Ltd

0.21

-0.05

-19.23%

3,000

2

FYL

Finlay Minerals Ltd

0.04

0.005

14.29%

183,000

7

GBU

Gabriel Resources Ltd

0.02

0.00

0.00%

1,230,329

39

GCX

Granite Creek Copper...

0.04

0.005

14.29%

371,000

18

GHR.H

Golden Harp Resources...

0.18

0.02

12.50%

1,000

1

IB

IBC Advanced Alloys...

0.08

0.00

0.00%

37,000

4

IBO

Universal Ibogaine Inc

0.015

0.00

0.00%

39,005

5

ICM

Iconic Minerals Ltd

0.015

-0.005

-25.00%

14,000

2

INEO

INEO Tech Corp

0.10

-0.01

-9.09%

2,000

1

INFI

Infinitum Copper Corp

0.045

0.005

12.50%

148,501

11

INFM

Infinico Metals Corp

0.09

-0.005

-5.26%

20,500

4

JHC

Jinhua Capital...

0.015

0.00

0.00%

1,706,000

14

JRV

Jervois Global Limited

0.015

-0.005

-25.00%

64,584

8

JTC

Jemtec Inc

0.62

0.00

0.00%

700

2

JUMP

Leveljump Healthcare...

0.07

-0.005

-6.67%

5,000

3

JZR

JZR Gold Inc

0.25

-0.05

-16.67%

168,850

19

KIB

Kiboko Gold Inc

0.02

0.005

33.33%

10,000

1

KOVO

Kovo Healthtech...

0.035

-0.015

-30.00%

20,000

1

KS

Klondike Silver Corp

0.04

0.005

14.29%

13,000

3

KWE

Kwesst Micro Systems...

0.97

0.00

0.00%

500

1

LBI

Lions Bay Capital Inc

0.02

0.00

0.00%

60,000

2

LL

Canada Rare Earth Corp

0.02

0.00

0.00%

1,000

1

LMR

Lomiko Metals Inc

0.015

0.00

0.00%

132,600

10

MDM

Madoro Metals Corp

0.03

-0.01

-25.00%

2,000

2

MENE

Mene Inc

0.215

0.005

2.38%

47,002

10

MKA

Mkango Resources Ltd

0.115

0.005

4.55%

15,500

2

MKT

DeepMarkit Corp

0.095

0.00

0.00%

5,750

4

MTLO

Martello Technologies...

0.02

0.00

0.00%

81,000

3

MTT

Magna Terra Minerals...

0.04

-0.01

-20.00%

218,000

8

NGY

Nexera Energy Inc

0.015

0.00

0.00%

5,000

1

NKW.H

Oceanic Wind Energy Inc

0.065

0.00

0.00%

11,001

4

NLII.P

NL2 Capital Inc

0.035

0.00

0.00%

70,000

1

OMI

Orosur Mining Inc

0.09

0.01

12.50%

6,000

1

ONE

01 Communique...

0.06

0.005

9.09%

76,000

6

OPTG

Optegra Ventures Inc

0.045

0.00

0.00%

8,000

2

OVT

Oculus VisionTech Inc

0.065

-0.005

-7.14%

10,175

3

OWN

Rex Resources Corp

0.07

0.015

27.27%

18,000

3

PAI.H

Predictiv AI Inc

0.015

-0.005

-25.00%

2,000

1

PBX

PowerBand Solutions Inc

0.05

-0.005

-9.09%

95,351

17

PMX

ProAm Explorations...

0.04

0.01

33.33%

134,000

11

PPP

Prospector Metals...

0.155

0.005

3.33%

6,000

2

REE

E Tech Resources Inc

0.065

-0.005

-7.14%

155,135

6

REVV

Revolve Renewable...

0.255

0.00

0.00%

18,525

12

REYG

Reyna Gold Corp

0.05

0.00

0.00%

7,000

3

RMD

Richmond Minerals Inc

0.04

0.02

100.00%

15,000

3

ROVR

Rover Critical...

0.03

-0.005

-14.29%

27,000

1

RSM

Resouro Strategic...

0.51

0.015

3.03%

139,333

21

RUN.H

Running Fox Resource...

0.01

0.00

0.00%

1,000

1

RW

RenoWorks Software Inc

0.20

0.04

25.00%

5,000

1

RYO

Rio Silver Inc

0.03

-0.015

-33.33%

4,000

1

SA.H

Southern Arc Minerals...

0.055

0.00

0.00%

2,000

2

SAY

Sparta Capital Ltd

0.015

0.00

0.00%

308,000

9

SGC

Solstice Gold Corp

0.04

-0.005

-11.11%

66,000

19

SRE

Saville Resources Inc

0.10

0.04

66.67%

1,000

1

SRI

Sparton Resources Inc

0.035

-0.005

-12.50%

68,000

5

SSE

Silver Spruce...

0.02

0.005

33.33%

200,000

3

STNG

Stinger Resources Inc

0.075

-0.005

-6.25%

1,100

2

TBLL

Tombill Mines Limited

0.01

-0.005

-33.33%

48,000

3

TCO

Transatlantic Mining...

0.08

0.005

6.67%

53,000

4

THRM

Therma Bright Inc

0.01

0.00

0.00%

100,000

6

TMC

Trench Metals Corp

0.11

-0.01

-8.33%

54,082

9

TPL

Tethys Petroleum...

1.18

-0.07

-5.60%

370

2

TRO

Taranis Resources Inc

0.27

-0.06

-18.18%

10,275

3

TRU

Tru Precious Metals...

0.03

0.005

20.00%

75,500

5

TSD

Tsodilo Resources...

0.29

0.005

1.75%

2,600

3

UNO.H

Northern Uranium Corp

0.01

0.00

0.00%

12,000

3

VIS

Visionstate Corp

0.02

-0.005

-20.00%

48,000

6

VLV

Venerable Ventures Ltd

0.045

-0.005

-10.00%

28,311

5

VO

ValOre Metals Corp

0.055

0.00

0.00%

30,000

3

WMS

Western Metallica...

0.035

0.00

0.00%

24,000

1

WRR

Walker River Resources...

0.195

0.00

0.00%

39,000

8

YERB.U

Yerbae Brands Corp

0.52

-0.01

-1.89%

31,650

27

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market

TSXV

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market

TSXV

Your Recent History

Company

Business

Popular

Get The App