Today's TSXV Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAN	Aton Resources Inc	0.20	0.00	0.00%	500	1
ADY	Adyton Resources Corp	0.125	0.015	13.64%	1,991,992	44
ADZ	Adamera Minerals Corp	0.11	0.00	0.00%	11,136	3
ANOR	AnorTech Inc	0.02	0.00	0.00%	32,000	2
ARJN	Aranjin Resources Ltd	0.22	0.00	0.00%	2,500	2
ASL	Argentum Silver Corp	0.065	0.015	30.00%	67,000	2
BECN	Beacn Wizardry & Magic...	0.10	0.03	42.86%	3,000	2
BGE	Blue Sky Global Energy...	0.30	0.05	20.00%	500	1
BOCA	Bocana Resources Corp	0.015	0.00	0.00%	1,500	2
BRON	Bronco Resources Corp	0.07	0.00	0.00%	50,000	3
BSR	Bluestone Resources Inc	0.305	-0.025	-7.58%	5,269	6
CAI	Capitan Investment Ltd	0.02	0.005	33.33%	137,000	10
CANS	Wildpack Beverage Inc	0.02	0.00	0.00%	33,052	4
CPL	Copper Lake Resources...	0.015	0.00	0.00%	148,499	12
CRD	Copper Road Resources...	0.02	0.00	0.00%	311,000	2
CUEX	Copperex Resources...	0.30	0.03	11.11%	138,100	19
CYBE	Cybercatch Holdings Inc	0.02	0.00	0.00%	211,500	8
DEAL	Playgon Games Inc	0.015	-0.005	-25.00%	1,170,000	33
DG	Dixie Gold Inc	0.06	-0.01	-14.29%	1,000	1
DGO	Durango Resources Inc	0.03	0.005	20.00%	27,000	3
DGTL	DGTL Holdings Inc	0.01	0.005	100.00%	10,000	2
DM	DataMetrex AI Limited	0.01	-0.005	-33.33%	2,509,000	24
DTEA	DavidsTea Inc	0.19	-0.01	-5.00%	23,625	11
EGT	Eguana Technologies Inc	0.01	0.00	0.00%	44,835	6
EMR	Emergent Metals Corp	0.045	-0.005	-10.00%	14,000	2
ENTG	Entourage Health Corp	0.015	0.00	0.00%	12,050	4
EOX	Euromax Resources Ltd	0.01	-0.005	-33.33%	1,061,801	8
ETU	E2gold Inc	0.01	0.00	0.00%	20,000	5
FCLI	Full Circle Lithium...	0.25	0.00	0.00%	23,500	3
FP	FP Newspapers Inc	0.52	0.02	4.00%	1,000	1
FRDY.H	Fridays Dog Holdings...	0.075	0.00	0.00%	50,000	2
FTEC	Fintech Select Ltd	0.04	0.01	33.33%	1,639	2
FWTC	Forward Water...	0.015	0.005	50.00%	30,000	2
GBU	Gabriel Resources Ltd	0.015	0.00	0.00%	103,000	8
GIT	Gitennes Exploration...	0.01	0.00	0.00%	144,000	1
GLB	Goldbank Mining Corp	0.155	0.00	0.00%	1,500	1
GMV	GMV Minerals Inc	0.12	0.00	0.00%	407,620	17
GOFL	Goldflare Exploration...	0.01	-0.005	-33.33%	60,500	5
GTD.H	Gstaad Capital Corp	0.08	-0.01	-11.11%	29,000	4
HVG	Harvest Gold Corp	0.04	0.00	0.00%	50,000	4
IBO	Universal Ibogaine Inc	0.015	0.01	200.00%	2,227	2
IMR	iMetal Resources Inc	0.235	0.00	0.00%	500	1
INFM	Infinico Metals Corp	0.06	0.00	0.00%	161,000	3
IXI	Indigo Explorations Inc	0.03	-0.005	-14.29%	183,000	5
JRV	Jervois Global Limited	0.015	0.00	0.00%	445,612	5
KIDZ	KIDOZ INC	0.16	0.005	3.23%	2,042	2
MCT.P	M3 Capital Corp	0.10	0.03	42.86%	67,999	10
MGI	Magnum Goldcorp Inc	0.01	0.00	0.00%	1,687	2
MQM	Metal Quest Mining Inc	0.04	0.005	14.29%	1,000	1
MTX	Metalex Ventures Ltd	0.01	0.00	0.00%	70,000	7
MVY	Moovly Media Inc	0.02	0.005	33.33%	250,000	12
NAR	North Arrow Minerals...	0.025	0.00	0.00%	10,100	2
NMI	Namibia Critical...	0.035	0.00	0.00%	20,000	1
NOCR	Norden Crown Metals...	0.07	0.00	0.00%	8,000	1
NZ	New Zealand Energy Corp	0.75	0.10	15.38%	1,500	2
OAC.P	OA Capital Corporation	0.065	-0.045	-40.91%	1,000	1
ODD	Odd Burger Corporation	0.145	-0.005	-3.33%	2,500	4
OMI	Orosur Mining Inc	0.06	0.005	9.09%	4,000	3
ORCL	Oracle Commodity...	0.075	0.00	0.00%	41,023	6
OVT	Oculus VisionTech Inc	0.08	0.01	14.29%	1,100	2
PBX	PowerBand Solutions Inc	0.05	0.00	0.00%	10,000	1
PPM	Pacific Imperial Mines...	0.015	0.00	0.00%	28,000	3
REC	Record Resources Inc	0.02	0.005	33.33%	85,000	1
REYG	Reyna Gold Corp	0.03	0.005	20.00%	84,000	5
RG	Romios Gold Resources...	0.01	-0.005	-33.33%	17,000	2
ROX	Canstar Resources Inc	0.04	0.00	0.00%	220,000	8
RRL	Resolute Resources Ltd	0.01	0.00	0.00%	362,000	6
RRM.H	Ross River Minerals Inc	0.05	0.00	0.00%	20,000	1
SAY	Sparta Capital Ltd	0.015	0.00	0.00%	124,830	8
SCLT	Searchlight Resources...	0.015	0.005	50.00%	57,470	9
SDR	Stroud Resources Ltd	0.09	0.01	12.50%	9,000	2
SEVN.P	Seven Oaks Capital Corp	0.08	-0.04	-33.33%	121,000	10
SGQ	SouthGobi Resources Ltd	0.53	0.03	6.00%	1,690	2
SGZ	Sego Resources Inc	0.015	-0.005	-25.00%	19,000	2
SKP	Strikepoint Gold Inc	0.025	0.00	0.00%	326,000	12
SKRR	SKRR Exploration Inc	0.085	0.00	0.00%	2,000	1
SMP	Southern Empire...	0.06	-0.005	-7.69%	108,000	3
SMRV	Smooth Rock Ventures...	0.115	0.035	43.75%	6,000	3
SNV	Sonoro Energy Ltd	0.075	0.005	7.14%	1,327	2
SPX	Stellar AfricaGold Inc	0.07	-0.005	-6.67%	7,000	6
STMP	Stamper Oil and Gas...	0.07	0.00	0.00%	1,000	1
STNG	Stinger Resources Inc	0.045	0.00	0.00%	3,500	2
SUI	Superior Mining...	0.15	0.015	11.11%	39,400	24
SVG	Silver Grail Resources...	0.08	0.005	6.67%	13,000	1
SXL	Slam Exploration Ltd	0.03	0.00	0.00%	3,000	1
TBIX	Trustbix Inc	0.015	0.00	0.00%	1,000	1
TEA	Tearlach Resources...	0.02	0.00	0.00%	157,000	8
TGX	True North Gems Inc	0.055	0.00	0.00%	9,000	3
TIL	Till Capital...	1.70	-0.15	-8.11%	149	2
TMC	Trench Metals Corp	0.085	0.01	13.33%	1,571	2
TUK	Tuktu Resources Ltd	0.05	-0.005	-9.09%	5,000	3
TVI	TVI Pacific Inc	0.01	0.00	0.00%	90,000	4
ULT	Ultra Lithium Inc	0.015	0.00	0.00%	8,000	2
VER.H	Verisante Technology...	0.025	-0.005	-16.67%	7,300	3
VIP	VIP Entertainment...	0.02	0.00	0.00%	180,000	2
VPI	Vitality Products Inc	0.04	0.00	0.00%	3,000	2
WINS	Winshear Gold Corp	0.13	0.00	0.00%	31,666	4
YAY	THS Maple Holdings Ltd	0.13	-0.02	-13.33%	10,000	1
YERB.U	Yerbae Brands Corp	0.30	0.00	0.00%	1,230	2
YNV	Ynvisible Interactive...	0.11	0.01	10.00%	29,000	4

AAN

Aton Resources Inc

0.20

0.00

0.00%

500

1

ADY

Adyton Resources Corp

0.125

0.015

13.64%

1,991,992

44

ADZ

Adamera Minerals Corp

0.11

0.00

0.00%

11,136

3

ANOR

AnorTech Inc

0.02

0.00

0.00%

32,000

2

ARJN

Aranjin Resources Ltd

0.22

0.00

0.00%

2,500

2

ASL

Argentum Silver Corp

0.065

0.015

30.00%

67,000

2

BECN

Beacn Wizardry & Magic...

0.10

0.03

42.86%

3,000

2

BGE

Blue Sky Global Energy...

0.30

0.05

20.00%

500

1

BOCA

Bocana Resources Corp

0.015

0.00

0.00%

1,500

2

BRON

Bronco Resources Corp

0.07

0.00

0.00%

50,000

3

BSR

Bluestone Resources Inc

0.305

-0.025

-7.58%

5,269

6

CAI

Capitan Investment Ltd

0.02

0.005

33.33%

137,000

10

CANS

Wildpack Beverage Inc

0.02

0.00

0.00%

33,052

4

CPL

Copper Lake Resources...

0.015

0.00

0.00%

148,499

12

CRD

Copper Road Resources...

0.02

0.00

0.00%

311,000

2

CUEX

Copperex Resources...

0.30

0.03

11.11%

138,100

19

CYBE

Cybercatch Holdings Inc

0.02

0.00

0.00%

211,500

8

DEAL

Playgon Games Inc

0.015

-0.005

-25.00%

1,170,000

33

DG

Dixie Gold Inc

0.06

-0.01

-14.29%

1,000

1

DGO

Durango Resources Inc

0.03

0.005

20.00%

27,000

3

DGTL

DGTL Holdings Inc

0.01

0.005

100.00%

10,000

2

DM

DataMetrex AI Limited

0.01

-0.005

-33.33%

2,509,000

24

DTEA

DavidsTea Inc

0.19

-0.01

-5.00%

23,625

11

EGT

Eguana Technologies Inc

0.01

0.00

0.00%

44,835

6

EMR

Emergent Metals Corp

0.045

-0.005

-10.00%

14,000

2

ENTG

Entourage Health Corp

0.015

0.00

0.00%

12,050

4

EOX

Euromax Resources Ltd

0.01

-0.005

-33.33%

1,061,801

8

ETU

E2gold Inc

0.01

0.00

0.00%

20,000

5

FCLI

Full Circle Lithium...

0.25

0.00

0.00%

23,500

3

FP

FP Newspapers Inc

0.52

0.02

4.00%

1,000

1

FRDY.H

Fridays Dog Holdings...

0.075

0.00

0.00%

50,000

2

FTEC

Fintech Select Ltd

0.04

0.01

33.33%

1,639

2

FWTC

Forward Water...

0.015

0.005

50.00%

30,000

2

GBU

Gabriel Resources Ltd

0.015

0.00

0.00%

103,000

8

GIT

Gitennes Exploration...

0.01

0.00

0.00%

144,000

1

GLB

Goldbank Mining Corp

0.155

0.00

0.00%

1,500

1

GMV

GMV Minerals Inc

0.12

0.00

0.00%

407,620

17

GOFL

Goldflare Exploration...

0.01

-0.005

-33.33%

60,500

5

GTD.H

Gstaad Capital Corp

0.08

-0.01

-11.11%

29,000

4

HVG

Harvest Gold Corp

0.04

0.00

0.00%

50,000

4

IBO

Universal Ibogaine Inc

0.015

0.01

200.00%

2,227

2

IMR

iMetal Resources Inc

0.235

0.00

0.00%

500

1

INFM

Infinico Metals Corp

0.06

0.00

0.00%

161,000

3

IXI

Indigo Explorations Inc

0.03

-0.005

-14.29%

183,000

5

JRV

Jervois Global Limited

0.015

0.00

0.00%

445,612

5

KIDZ

KIDOZ INC

0.16

0.005

3.23%

2,042

2

MCT.P

M3 Capital Corp

0.10

0.03

42.86%

67,999

10

MGI

Magnum Goldcorp Inc

0.01

0.00

0.00%

1,687

2

MQM

Metal Quest Mining Inc

0.04

0.005

14.29%

1,000

1

MTX

Metalex Ventures Ltd

0.01

0.00

0.00%

70,000

7

MVY

Moovly Media Inc

0.02

0.005

33.33%

250,000

12

NAR

North Arrow Minerals...

0.025

0.00

0.00%

10,100

2

NMI

Namibia Critical...

0.035

0.00

0.00%

20,000

1

NOCR

Norden Crown Metals...

0.07

0.00

0.00%

8,000

1

NZ

New Zealand Energy Corp

0.75

0.10

15.38%

1,500

2

OAC.P

OA Capital Corporation

0.065

-0.045

-40.91%

1,000

1

ODD

Odd Burger Corporation

0.145

-0.005

-3.33%

2,500

4

OMI

Orosur Mining Inc

0.06

0.005

9.09%

4,000

3

ORCL

Oracle Commodity...

0.075

0.00

0.00%

41,023

6

OVT

Oculus VisionTech Inc

0.08

0.01

14.29%

1,100

2

PBX

PowerBand Solutions Inc

0.05

0.00

0.00%

10,000

1

PPM

Pacific Imperial Mines...

0.015

0.00

0.00%

28,000

3

REC

Record Resources Inc

0.02

0.005

33.33%

85,000

1

REYG

Reyna Gold Corp

0.03

0.005

20.00%

84,000

5

RG

Romios Gold Resources...

0.01

-0.005

-33.33%

17,000

2

ROX

Canstar Resources Inc

0.04

0.00

0.00%

220,000

8

RRL

Resolute Resources Ltd

0.01

0.00

0.00%

362,000

6

RRM.H

Ross River Minerals Inc

0.05

0.00

0.00%

20,000

1

SAY

Sparta Capital Ltd

0.015

0.00

0.00%

124,830

8

SCLT

Searchlight Resources...

0.015

0.005

50.00%

57,470

9

SDR

Stroud Resources Ltd

0.09

0.01

12.50%

9,000

2

SEVN.P

Seven Oaks Capital Corp

0.08

-0.04

-33.33%

121,000

10

SGQ

SouthGobi Resources Ltd

0.53

0.03

6.00%

1,690

2

SGZ

Sego Resources Inc

0.015

-0.005

-25.00%

19,000

2

SKP

Strikepoint Gold Inc

0.025

0.00

0.00%

326,000

12

SKRR

SKRR Exploration Inc

0.085

0.00

0.00%

2,000

1

SMP

Southern Empire...

0.06

-0.005

-7.69%

108,000

3

SMRV

Smooth Rock Ventures...

0.115

0.035

43.75%

6,000

3

SNV

Sonoro Energy Ltd

0.075

0.005

7.14%

1,327

2

SPX

Stellar AfricaGold Inc

0.07

-0.005

-6.67%

7,000

6

STMP

Stamper Oil and Gas...

0.07

0.00

0.00%

1,000

1

STNG

Stinger Resources Inc

0.045

0.00

0.00%

3,500

2

SUI

Superior Mining...

0.15

0.015

11.11%

39,400

24

SVG

Silver Grail Resources...

0.08

0.005

6.67%

13,000

1

SXL

Slam Exploration Ltd

0.03

0.00

0.00%

3,000

1

TBIX

Trustbix Inc

0.015

0.00

0.00%

1,000

1

TEA

Tearlach Resources...

0.02

0.00

0.00%

157,000

8

TGX

True North Gems Inc

0.055

0.00

0.00%

9,000

3

TIL

Till Capital...

1.70

-0.15

-8.11%

149

2

TMC

Trench Metals Corp

0.085

0.01

13.33%

1,571

2

TUK

Tuktu Resources Ltd

0.05

-0.005

-9.09%

5,000

3

TVI

TVI Pacific Inc

0.01

0.00

0.00%

90,000

4

ULT

Ultra Lithium Inc

0.015

0.00

0.00%

8,000

2

VER.H

Verisante Technology...

0.025

-0.005

-16.67%

7,300

3

VIP

VIP Entertainment...

0.02

0.00

0.00%

180,000

2

VPI

Vitality Products Inc

0.04

0.00

0.00%

3,000

2

WINS

Winshear Gold Corp

0.13

0.00

0.00%

31,666

4

YAY

THS Maple Holdings Ltd

0.13

-0.02

-13.33%

10,000

1

YERB.U

Yerbae Brands Corp

0.30

0.00

0.00%

1,230

2

YNV

Ynvisible Interactive...

0.11

0.01

10.00%

29,000

4

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market

TSXV

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSXV Regular Market

TSXV

Your Recent History

Company

Business

Popular

Get The App