BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40647
0.08%
Bitcoin
93,069.97
1.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Ynvisible Interactive Inc (YNV) Share Price

Ynvisible Interactive Inc

Ynvisible Interactive Inc (YNV)

TSXV
0.16
0.005
(3.23%)
Closed November 26 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.16
Bid
0.14
Ask
0.165
Volume
23,350
0.15 Day's Range 0.16
0.055 52 Week Range 0.24
Market Cap
19.947M
Previous Close
0.155
Open
0.15
Last Trade
6500
@
0.16
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
32,310
Shares Outstanding
124,671,000
Dividend Yield
-
PE Ratio
-4.07
Earnings Per Share (EPS)
-0.04
Revenue
1.08M
Net Profit
-4.9M

About Ynvisible Interactive Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Electronic Components, Nec
Website
www.ynvisible.com
Headquarters
Vancouver, British Columbia, Can
Founded
1983
Ynvisible Interactive Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker YNV. The last closing price for Ynvisible Interactive was $0.16. Over the last year, Ynvisible Interactive shares have traded in a share price range of $ 0.055 to $ 0.24.

Ynvisible Interactive currently has 124,671,000 shares outstanding. The market capitalization of Ynvisible Interactive is $19.32 million. Ynvisible Interactive has a price to earnings ratio (PE ratio) of -4.07.

Ask ADVFN Intelligence (AI)

YNV Latest News

More News

Ynvisible Interactive Inc. gibt die Gewährung von Aktienoptionen bekannt

Ynvisible Interactive Inc. (das „Unternehmen“ oder „Ynvisible“) (TSX-V: YNV; OTCQB: YNVYF) gibt bekannt, dass es seinen leitenden Angestellten, Direktoren, Mitarbeitern und Beratern gemäß dem...

August 09 2022
Business Wire

Ynvisible stärkt mit Unterzeichnung einer Vertriebsvereinbarung mit der Computer Controls AG seine europäischen Vertriebskanäle

Ynvisible Interactive Inc. (das „Unternehmen“ oder „Ynvisible“) (TSX-V: YNV, FSE: 1XNA, OTCQB: YNVYF), ein wachstumsstarker Hersteller von gedrucktem e-Paper-Displays, der seine Technologie als...

June 15 2022
Business Wire

Ynvisible Strengthens European Sales Channels, Signs Distribution Agreement With Computer Controls AG

Ynvisible Interactive Inc. (the "Company" or "Ynvisible") (TSX-V: YNV, FSE: 1XNA, OTCQB: YNVYF), a fast-growing printed e-paper display manufacturer, positioning its technology as the lowest...

June 15 2022
Business Wire

Ynvisible unterzeichnet exklusive Lizenzvereinbarung mit RISE für elektrochrome Display-Technologie

Ynvisible Interactive Inc. (das „Unternehmen“ oder „Ynvisible“) (TSX-V: YNV, FSE: 1XNA, OTCQB: YNVYF), ein schnell wachsendes Unternehmen auf dem Markt für gedruckte E-Papier-Displays, das seine...

April 28 2022
Business Wire

Ynvisible Signs Exclusive License Agreement to RISE Electrochromic Display Technology

Ynvisible Interactive Inc. (the "Company" or "Ynvisible") (TSX-V: YNV, FSE: 1XNA, OTCQB: YNVYF), a fast-growing printed e-paper display company, positioning its products as the lowest...

April 27 2022
Business Wire

Ynvisible unterstützt nachhaltige Modebranche mit papierähnlichen digitalen Preisschildern

Ynvisible Interactive Inc. (das „Unternehmen“ oder „Ynvisible“) (TSX-V: YNV, FSE: 1XNA, OTCQB: YNVYF), ein aufstrebender Akteur auf dem Markt für digitale Etiketten, gibt bekannt, dass Digety...

April 27 2022
Business Wire

Ynvisible Supports Sustainable Fashion Industry With Paper-Like Digital Price Labels

Ynvisible Interactive Inc. (the "Company" or "Ynvisible") (TSX-V: YNV, FSE: 1XNA, OTCQB: YNVYF), an emerging player in the digital labels market, announces that Digety, a company revolutionizing...

April 26 2022
Business Wire

Ynvisible gibt Führungswechsel bekannt: Ernennung von Inês Henriques, Mitbegründerin von Ynvisible, zum Chief Operating Officer

Ynvisible Interactive Inc. (das „Unternehmen“ oder „Ynvisible“) (TSX-V: YNV, FSE: 1XNA, OTCQB: YNVYF), ein wachstumsstarker Hersteller von gedruckten e-Paper-Displays, gab heute die Ernennung von...

April 14 2022
Business Wire

Ynvisible Announces Executive Management Changes by Appointing Ynvisible's Co-Founder Inês Henriques as Chief Operating Officer

Ynvisible Interactive Inc. (the "Company" or "Ynvisible") (TSX-V: YNV, FSE: 1XNA, OTCQB: YNVYF), a fast-growing printed e-paper display manufacturer, today announced the appointment of Mr. Ramin...

April 13 2022
Business Wire

Ynvisible produziert digitales Verkehrsschild, um Anfangsschwierigkeiten von Elektrofahrzeugen zu reduzieren

Ynvisible Interactive Inc. (das „Unternehmen“ oder „Ynvisible“) (TSX-V: YNV, FSE: 1XNA, OTCQB: YNVYF), ein schnell wachsendes Unternehmen auf dem Markt für das Internet der Dinge (IoT), meldet...

April 05 2022
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0323.07692307690.130.160.1390410.1413282CS
40.01510.34482758620.1450.170.13164890.1484437CS
120.0777.77777777780.090.240.085323100.14168779CS
260.05552.3809523810.1050.240.075232270.12474368CS
520.07588.23529411760.0850.240.055240670.10400181CS
156-0.28-63.63636363640.440.440.055264920.13975487CS
260-0.05-23.80952380950.212.050.055823720.62251144CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHT.UNexpoint Hospitality Trust
US$ 0.30
(1,900.00%)
4k
SCANLiberty Defense Holdiings LTD
$ 0.46
(820.00%)
19.72k
HPLHorizon Petroleum Ltd
 0.17
(325.00%)
10k
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
20k
KIBKiboko Gold Inc
$ 0.02
(100.00%)
495k
RAC.PRiverwalk Acquisition Corp
$ 0.005
(-90.00%)
15k
ACAP.PAtlas One Capital Corporation
$ 0.005
(-66.67%)
8k
AMG.PAMG Acquisition Corp
$ 0.02
(-60.00%)
20k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
3k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
BARUBaru Gold Corp
$ 0.045
(12.50%)
2.8M
MATEBlockmate Ventures Inc
$ 0.125
(-7.41%)
2.49M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.41M
FANFirst Atlantic Nickel Corp
$ 0.25
(28.21%)
2.27M
RHCRoyal Helium Ltd
$ 0.045
(28.57%)
2.05M

YNV Discussion

View Posts
No Posts Found

Your Recent History

TSXV
YNV
Ynvisible Interactive
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68