Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.02
High
0.255
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Indigo Explorations Inc | IXI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.05 | 08:36:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.05 | 0.05 | 0.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 11,000 | - | 0.02 - 0.255 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:36:35 | 4,000 | $ 0.05 | CAD |
Indigo Explorations News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/28/2023 | 20:37 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 2/27/2023 | 15:25 | AllPennyStocks.com | Junior Miner Closes Higher Following Private Placement Close |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IXI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05 | 0.045 | 0.05 | 51,400 | 0.00 | 0.0% |
| 1 Month | 0.055 | 0.06 | 0.045 | 0.053381 | 52,504 | -0.005 | -9.09% |
| 3 Months | 0.12 | 0.14 | 0.045 | 0.0870034 | 107,424 | -0.07 | -58.33% |
| 6 Months | 0.175 | 0.185 | 0.045 | 0.1068128 | 145,940 | -0.125 | -71.43% |
| 1 Year | 0.025 | 0.255 | 0.02 | 0.1316985 | 163,965 | 0.025 | 100.0% |
| 3 Years | 0.07 | 0.255 | 0.015 | 0.1187554 | 109,160 | -0.02 | -28.57% |
| 5 Years | 0.005 | 0.255 | 0.005 | 0.1117737 | 94,831 | 0.045 | 900.0% |
