Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Indigo Explorations Inc | IXI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.03 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 17,219 | - | 0.03 - 0.255 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:00 | 219 | $ 0.035 | CAD |
Indigo Explorations News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IXI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.03 | 0.0310558 | 62,750 | 0.00 | 0.00% |
1 Month | 0.045 | 0.045 | 0.03 | 0.0360527 | 106,073 | -0.01 | -22.22% |
3 Months | 0.035 | 0.05 | 0.03 | 0.0367272 | 68,897 | 0.00 | 0.00% |
6 Months | 0.08 | 0.085 | 0.03 | 0.0474906 | 63,374 | -0.045 | -56.25% |
1 Year | 0.15 | 0.255 | 0.03 | 0.1276767 | 163,671 | -0.115 | -76.67% |
3 Years | 0.09 | 0.255 | 0.015 | 0.1177323 | 102,866 | -0.055 | -61.11% |
5 Years | 0.015 | 0.255 | 0.01 | 0.1096853 | 89,907 | 0.02 | 133.33% |