ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.03
0.00
(0.00%)
Closed December 23 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-14.28571428570.0350.040.03134510.0327915CS
40.005200.0250.040.02298220.02780826CS
120.005200.0250.040.02502660.02588869CS
260.005200.0250.040.02382540.02751172CS
52-0.015-33.33333333330.0450.050.02372530.03115075CS
156-0.045-600.0750.2550.015647650.10722698CS
2600.022000.010.2550.01466580.1013645CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347344000.0300.000.030.030.030
17346480000.0300.000.030.030.030
17345616000.03-0.005-14.290.0350.0350.0329707
17344752000.03500.000.0350.0350.03515000
17343888000.03500.000.040.040.03522549
17341296000.03500.000.0350.0350.0350
17340432000.03500.000.0350.0350.0350
17339568000.03500.000.0350.0350.0350
17338704000.035-0.005-12.500.040.040.03528500
17337840000.040.0133.330.0350.040.03528000
17335248000.0300.000.030.030.0341000
17334384000.0300.000.030.030.030
17333520000.0300.000.030.030.030
17332656000.0300.000.030.030.030
17331792000.030.00520.000.0250.030.02522000
17329200000.025-0.005-16.670.0250.0250.02540000
17328336000.030.00520.000.020.030.026190
17327472000.025-0.005-16.670.030.030.025336000
17326608000.0300.000.030.030.030
17325744000.030.00520.000.030.030.0320000
17323152000.02500.000.0250.0250.0257500
17322288000.02500.000.0250.0250.02521
17321424000.0250.00525.000.0250.0250.02555000
17320560000.02-0.005-20.000.020.020.022000
17319696000.02500.000.020.0250.0220000
17317104000.025-0.005-16.670.0250.0250.02531100
17316240000.0300.000.030.030.0346000
17315376000.0300.000.030.030.03100
17314512000.0300.000.030.030.030
17313648000.030.00520.000.030.030.0320000
17311056000.0250.00525.000.0250.0250.02588000
17310192000.0200.000.020.020.020
17309328000.02-0.005-20.000.020.020.021000
17308464000.0250.00525.000.0250.0250.0251000000
17307600000.0200.000.020.020.020
17304972000.02-0.005-20.000.020.020.021100
17304108000.0250.00525.000.0250.0250.02512000
17303244000.02-0.005-20.000.020.020.026250
17302380000.02500.000.0250.0250.0256000
17301516000.02500.000.0250.0250.0252000
17298924000.02500.000.030.030.025335000
17298060000.025-0.005-16.670.0250.0250.02577000
17297196000.0300.000.030.030.030
17296332000.0300.000.030.030.030
17295468000.0300.000.030.030.0319500
17292876000.030.00520.000.030.030.0394000
17292012000.02500.000.0250.0250.02524
17291148000.02500.000.0250.0250.02582
17290284000.02500.000.0250.0250.02579
17286828000.02500.000.0250.0250.02514000
17285964000.02500.000.0250.0250.02511000
17285100000.02500.000.0250.0250.0250
17284236000.02500.000.0250.0250.02548000
17283372000.02500.000.0250.0250.0250
17280780000.025-0.005-16.670.0250.0250.025240000
17279916000.0300.000.030.030.030
17279052000.030.00520.000.030.030.035000
17278188000.02500.000.0250.0250.0250
17277324000.02500.000.0250.0250.0250
17274732000.02500.000.0250.0250.025134439
17273868000.02500.000.0250.0250.02552000
17273004000.02500.000.0250.0250.0250
17272140000.02500.000.0250.0250.0250
17271276000.025-0.005-16.670.0250.0250.02512000

Your Recent History

Delayed Upgrade Clock