Ixico Share Price - IXI

2.50 (3.68%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ixico Plc IXI London Ordinary Share GB00BFXR4C20 ORD 1P
  Price Change Price Change % Stock Price Last Trade
2.50 3.68% 70.50 09:32:22
Open Price Low Price High Price Close Price Previous Close
68.00 67.50 71.00 70.50 68.00
Bid Price Ask Price Spread News
70.00 71.00 1.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
63 441,059 70.00p 308,741p - 56.00 - 124.75
Last Trade Type Quantity Price Currency
10:32:13 O 50,000 70.00p GBX
Industry Sector

Ixico Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
33.82Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ixico News

Date Time Source News Article
4/01/202101:00UK Regulatory (RNS & others)IXICO plc Holding(s) in Company
3/25/202104:14UK Regulatory (RNS & others)IXICO plc PDMR Transaction
3/24/202104:05UK Regulatory (RNS & others)IXICO plc Second Price Monitoring Extn
3/24/202104:00UK Regulatory (RNS & others)IXICO plc Price Monitoring Extension
3/23/202111:40UK Regulatory (RNS & others)IXICO plc Second Price Monitoring Extn
3/23/202111:35UK Regulatory (RNS & others)IXICO plc Price Monitoring Extension
3/23/202110:59Dow Jones NewsIxico Shares Fall as Roche Halts Huntington's Disease Trial

Ixico Discussion Forums - IXI

No Forum Threads FoundAdd a New Thread

Historical IXI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week68.0071.0067.5068.00354,9782.503.68%
1 Month92.00113.5056.0071.82376,309-21.50-23.37%
3 Months89.00113.5056.0078.47182,839-18.50-20.79%
6 Months94.00124.7556.0088.22145,752-23.50-25.0%
1 Year64.50124.7556.0083.95111,6686.009.3%
3 Years35.50124.7519.0070.2583,23735.0098.59%
5 Years39.50124.7519.0068.3256,32031.0078.48%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 23:02:39