Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ixico Plc | IXI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.375 | 8.375 | 8.375 | 8.65 |
Industry Sector |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
IXI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.25 | 8.65 | 8.125 | 8.25 | 243,326 | 0.125 | 1.52% |
1 Month | 8.75 | 8.75 | 6.125 | 7.86 | 180,744 | -0.375 | -4.29% |
3 Months | 12.75 | 13.00 | 6.125 | 9.12 | 126,645 | -4.38 | -34.31% |
6 Months | 19.20 | 19.20 | 6.125 | 10.25 | 75,919 | -10.83 | -56.38% |
1 Year | 21.75 | 23.00 | 6.125 | 12.31 | 50,395 | -13.38 | -61.49% |
3 Years | 66.00 | 104.00 | 6.125 | 46.47 | 52,692 | -57.63 | -87.31% |
5 Years | 27.50 | 124.75 | 6.125 | 62.36 | 74,643 | -19.13 | -69.55% |
IXI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 8.65 | 0.40 | 4.85% | 8.25 | 8.65 | 8.25 | 26,793 |
Mar 26 2024 | 8.25 | 0.13 | 1.54% | 8.125 | 8.25 | 8.125 | 1,014,646 |
Mar 25 2024 | 8.125 | -0.13 | -1.52% | 8.25 | 8.25 | 8.125 | 131,652 |
Mar 22 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 2,000 |
Mar 21 2024 | 8.25 | -0.13 | -1.49% | 8.25 | 8.25 | 8.25 | 41,540 |
Mar 20 2024 | 8.375 | 0.13 | 1.52% | 8.25 | 8.375 | 8.25 | 189,996 |
Mar 19 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 78,896 |
Mar 18 2024 | 8.25 | 1.00 | 13.79% | 7.25 | 8.25 | 7.25 | 196,423 |
Mar 15 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 331,278 |
Mar 14 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 34,768 |
Mar 13 2024 | 7.25 | -1.25 | -14.71% | 7.75 | 7.75 | 6.125 | 979,520 |
Mar 12 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 4,700 |
Mar 11 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
Mar 08 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 8.25 | 146,244 |
Mar 07 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
Mar 06 2024 | 8.25 | -0.38 | -4.35% | 8.625 | 8.625 | 8.25 | 34,006 |
Mar 05 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 8.625 | 5,247 |
Mar 04 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 8.625 | 8,549 |
Mar 01 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 8.625 | 331 |
Feb 29 2024 | 8.625 | -0.13 | -1.43% | 8.75 | 8.75 | 8.625 | 26,804 |
Feb 28 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 20 |