ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IXI Ixico Plc

8.375
-0.275 (-3.18%)
Last Updated: 03:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ixico Plc IXI London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.275 -3.18% 8.375 03:00:00
Open Price Low Price High Price Close Price Previous Close
8.375 8.375 8.375 8.65
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

IXI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.258.658.1258.25243,3260.1251.52%
1 Month8.758.756.1257.86180,744-0.375-4.29%
3 Months12.7513.006.1259.12126,645-4.38-34.31%
6 Months19.2019.206.12510.2575,919-10.83-56.38%
1 Year21.7523.006.12512.3150,395-13.38-61.49%
3 Years66.00104.006.12546.4752,692-57.63-87.31%
5 Years27.50124.756.12562.3674,643-19.13-69.55%

IXI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 8.65 0.40 4.85% 8.25 8.65 8.25 26,793
Mar 26 2024 8.25 0.13 1.54% 8.125 8.25 8.125 1,014,646
Mar 25 2024 8.125 -0.13 -1.52% 8.25 8.25 8.125 131,652
Mar 22 2024 8.25 0.00 0.00% 8.25 8.25 8.25 2,000
Mar 21 2024 8.25 -0.13 -1.49% 8.25 8.25 8.25 41,540
Mar 20 2024 8.375 0.13 1.52% 8.25 8.375 8.25 189,996
Mar 19 2024 8.25 0.00 0.00% 8.25 8.25 8.25 78,896
Mar 18 2024 8.25 1.00 13.79% 7.25 8.25 7.25 196,423
Mar 15 2024 7.25 0.00 0.00% 7.25 7.25 7.25 331,278
Mar 14 2024 7.25 0.00 0.00% 7.25 7.25 7.25 34,768
Mar 13 2024 7.25 -1.25 -14.71% 7.75 7.75 6.125 979,520
Mar 12 2024 8.50 0.00 0.00% 8.50 8.50 8.50 4,700
Mar 11 2024 8.50 0.00 0.00% 8.50 8.50 8.50 0.00
Mar 08 2024 8.50 0.25 3.03% 8.25 8.50 8.25 146,244
Mar 07 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
Mar 06 2024 8.25 -0.38 -4.35% 8.625 8.625 8.25 34,006
Mar 05 2024 8.625 0.00 0.00% 8.625 8.625 8.625 5,247
Mar 04 2024 8.625 0.00 0.00% 8.625 8.625 8.625 8,549
Mar 01 2024 8.625 0.00 0.00% 8.625 8.625 8.625 331
Feb 29 2024 8.625 -0.13 -1.43% 8.75 8.75 8.625 26,804
Feb 28 2024 8.75 0.00 0.00% 8.75 8.75 8.75 20
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock