Today's NYSE Regular Market Movers

Symbol	Name	Price	Change	Change %	Volume	Trades
ADM	Archer Daniels Midland...	57.55	-1.31	-2.23%	2,179,444	28,471
AG	First Majestic Silver...	6.285	0.085	1.37%	10,309,857	21,381
ARES	Ares Management Co	153.34	-7.22	-4.50%	5,101,231	53,289
AU	AngloGold Ashanti Ltd	25.61	-0.33	-1.27%	2,272,466	25,331
BA	Boeing Co	154.65	-1.26	-0.81%	5,336,001	72,985
BABA	Alibaba Group Holding...	109.692	-7.83	-6.66%	37,436,298	380,995
BAC	Bank of America...	39.93	-0.03	-0.08%	26,023,651	128,191
BEKE	KE Holdings Inc	22.2802	-2.01	-8.27%	23,642,563	119,271
BK	Bank of New York...	73.20	0.76	1.05%	3,788,811	47,754
BP	BP Plc	32.02	-1.12	-3.38%	9,039,105	50,313
BRK.B	Berkshire Hathaway Inc	453.80	0.30	0.07%	2,233,592	60,478
C	Citigroup Inc	63.24	0.64	1.02%	8,245,750	79,453
CAT	Caterpillar Inc	387.96	-10.29	-2.58%	2,437,590	54,262
CCJ	Cameco Corporation	51.58	0.16	0.31%	3,385,118	35,879
CCL	Carnival Corp	18.87	0.86	4.78%	35,723,368	131,104
CLF	Cleveland Cliffs Inc	12.72	-0.26	-2.00%	13,576,604	64,017
CMG	Chipotle Mexican Grill...	57.98	1.25	2.20%	9,100,983	81,785
CRM	Salesforce Inc	291.57	7.00	2.46%	5,211,211	83,951
CVNA	Carvana Co	190.99	11.26	6.26%	4,419,670	70,457
CVX	Chevron Corporation	148.75	-2.37	-1.57%	5,892,683	101,528
DE	Deere and Co	400.28	-5.76	-1.42%	981,528	26,441
DG	Dollar General...	83.55	-0.75	-0.89%	2,203,029	34,087
DIS	Walt Disney Co	92.51	0.12	0.13%	10,192,483	112,548
DOW	Dow Inc	53.21	-1.41	-2.58%	4,219,226	45,076
DPZ	Dominos Pizza Inc	411.27	1.27	0.31%	710,075	22,703
EC	Ecopetrol SA	8.665	-0.385	-4.25%	4,110,693	22,032
EL	Estee Lauder Companies...	93.91	-2.13	-2.22%	3,378,633	47,372
ELF	e l f Beauty Inc	104.01	2.50	2.46%	1,523,134	30,332
ENV	Envestnet Inc	62.60	-0.03	-0.05%	536,134	4,334
ET	Energy Transfer LP	16.16	-0.06	-0.37%	6,364,054	18,434
F	Ford Motor Company	10.50	0.01	0.10%	46,355,726	93,638
FCX	Freeport McMoRan Inc	48.59	-2.20	-4.33%	13,036,658	107,488
FDX	FedEx Corp	261.40	0.90	0.35%	1,073,117	25,287
GE	GE Aerospace	187.47	1.51	0.81%	3,627,188	55,783
GM	General Motors Company	46.01	0.03	0.07%	16,608,438	147,491
GNL	Global Net Lease Inc	8.46	0.09	1.08%	1,238,969	7,989
GS	Goldman Sachs Group Inc	496.57	1.95	0.39%	1,296,744	35,355
HAFN	Hafnia Ltd	7.375	-0.085	-1.14%	1,719,231	9,408
HD	Home Depot Inc	414.18	6.12	1.50%	3,693,858	65,964
HIMS	Hims and Hers Health...	18.75	-0.69	-3.55%	49,040,016	134,869
HPE	Hewlett Packard...	20.97	0.11	0.53%	11,587,120	51,435
HUM	Humana Inc	243.20	6.91	2.92%	3,205,092	54,216
IBM	International Business...	228.62	1.50	0.66%	3,245,344	55,335
KO	Coca Cola Company	69.18	0.17	0.25%	13,549,704	120,648
LOW	Lowes Companies Inc	273.27	4.73	1.76%	1,947,868	42,393
LUMN	Lumen Technologies Inc	6.42	0.19	3.05%	8,766,446	36,569
M	Macys Inc	15.23	-0.13	-0.85%	3,073,522	22,588
MCD	McDonalds Corp	301.90	1.05	0.35%	2,038,350	45,389
MGM	MGM Resorts...	39.81	-1.29	-3.14%	5,036,125	50,490
MO	Altria Group Inc	49.55	-0.37	-0.74%	5,272,049	52,485
MPC	Marathon Petroleum...	159.99	-13.28	-7.66%	5,060,664	82,086
MPW	Medical Properties...	5.49	-0.08	-1.44%	6,750,355	22,654
MRK	Merck and Co Inc	108.52	-0.07	-0.06%	8,832,417	106,758
NET	Cloudflare Inc	81.76	1.27	1.58%	1,182,709	23,204
NIO	NIO Inc	6.245	-0.545	-8.03%	82,359,219	144,297
NKE	Nike Inc	80.77	-0.06	-0.07%	10,577,058	115,422
NLY	Annaly Capital...	19.66	0.30	1.55%	4,595,946	21,292
NOK	Nokia Corp	4.3925	0.0625	1.44%	14,104,864	16,680
NU	Nu Holdings Ltd	13.46	0.31	2.36%	25,696,014	72,408
NXG	NXG NextGen...	44.85	-0.13	-0.29%	28,462	389
OMF	OneMain Holdings Inc	45.77	-1.22	-2.60%	1,064,108	15,088
ONON	On Holding AG	51.74	1.34	2.66%	3,151,938	38,131
OXY	Occidental Petroleum...	54.32	-1.59	-2.84%	13,771,593	112,455
PAAS	Pan American Silver...	21.18	-0.04	-0.19%	1,898,663	17,595
PCG	PG&E Corporation	19.65	-0.06	-0.30%	6,727,606	26,938
PFE	Pfizer Inc	29.18	-0.02	-0.07%	29,126,594	106,916
PFLT	PennantPark Floating...	11.72	0.10	0.86%	421,472	4,024
PG	Procter and Gamble Co	168.16	1.04	0.62%	7,472,967	96,684
PGR	Progressive Corporation	249.02	3.50	1.43%	2,008,500	31,407
PINS	Pinterest Inc	32.93	0.35	1.07%	4,845,042	51,690
PLTR	Palantir Technologies...	41.45	2.56	6.58%	62,543,157	338,129
PSTG	Pure Storage Inc	52.51	1.19	2.32%	1,811,069	28,939
QS	Quantumscape Corp	5.47	-0.10	-1.80%	4,613,501	20,108
RBLX	Roblox Corporation	40.51	-0.88	-2.13%	30,319,922	221,494
RH	RH	322.00	-5.20	-1.59%	361,963	12,233
SE	Sea Limited	95.33	0.18	0.19%	2,560,222	33,311
SHOP	Shopify Inc	82.58	1.72	2.13%	5,723,831	61,865
SLB	Schlumberger Ltd	44.14	-1.45	-3.18%	13,423,033	91,884
SNAP	Snap Inc	10.67	0.19	1.81%	14,125,545	47,344
SNOW	Snowflake Inc	113.52	-0.30	-0.26%	3,289,938	47,850
SQ	Block Inc	68.25	2.54	3.87%	5,336,701	64,666
STLA	Stellantis NV	13.17	-0.18	-1.35%	7,154,419	24,447
T	AT&T Inc	21.86	0.08	0.37%	22,709,579	69,795
TSM	Taiwan Semiconductor...	186.05	1.54	0.83%	10,394,174	172,666
TWO	Two Harbors Investment...	12.93	0.11	0.86%	1,106,069	7,486
U	Unity Software Inc	21.19	-0.01	-0.05%	5,673,473	50,361
UBER	Uber Technologies Inc	76.17	1.58	2.12%	17,810,252	145,075
V	Visa Inc	274.96	1.17	0.43%	4,370,924	73,023
VALE	Vale SA	11.045	-0.475	-4.12%	46,551,616	78,534
VLO	Valero Energy...	136.34	-7.64	-5.31%	4,177,744	60,222
VRT	Vertiv Holdings LLC	106.86	0.13	0.12%	4,942,633	71,673
VST	Vistra Corp	127.95	-3.32	-2.53%	9,002,503	103,495
VZ	Verizon Communications...	44.01	0.17	0.39%	10,855,216	82,300
W	Wayfair Inc	56.95	0.63	1.12%	3,928,777	36,208
WFC	Wells Fargo and Company	57.30	0.14	0.24%	12,069,873	97,945
WMT	Walmart Inc	79.71	0.61	0.77%	15,269,965	122,638
WY	Weyerhaeuser Company	33.11	0.26	0.79%	2,675,342	21,621
XOM	Exxon Mobil Corp	122.04	-3.33	-2.66%	14,806,456	156,209
XPEV	XPeng Inc	12.12	-0.96	-7.34%	16,886,350	74,557
ZETA	Zeta Global Holdings...	31.8388	1.46	4.80%	2,395,771	26,940

ADM

Archer Daniels Midland...

57.55

-1.31

-2.23%

2,179,444

28,471

AG

First Majestic Silver...

6.285

0.085

1.37%

10,309,857

21,381

ARES

Ares Management Co

153.34

-7.22

-4.50%

5,101,231

53,289

AU

AngloGold Ashanti Ltd

25.61

-0.33

-1.27%

2,272,466

25,331

BA

Boeing Co

154.65

-1.26

-0.81%

5,336,001

72,985

BABA

Alibaba Group Holding...

109.692

-7.83

-6.66%

37,436,298

380,995

BAC

Bank of America...

39.93

-0.03

-0.08%

26,023,651

128,191

BEKE

KE Holdings Inc

22.2802

-2.01

-8.27%

23,642,563

119,271

BK

Bank of New York...

73.20

0.76

1.05%

3,788,811

47,754

BP

BP Plc

32.02

-1.12

-3.38%

9,039,105

50,313

BRK.B

Berkshire Hathaway Inc

453.80

0.30

0.07%

2,233,592

60,478

C

Citigroup Inc

63.24

0.64

1.02%

8,245,750

79,453

CAT

Caterpillar Inc

387.96

-10.29

-2.58%

2,437,590

54,262

CCJ

Cameco Corporation

51.58

0.16

0.31%

3,385,118

35,879

CCL

Carnival Corp

18.87

0.86

4.78%

35,723,368

131,104

CLF

Cleveland Cliffs Inc

12.72

-0.26

-2.00%

13,576,604

64,017

CMG

Chipotle Mexican Grill...

57.98

1.25

2.20%

9,100,983

81,785

CRM

Salesforce Inc

291.57

7.00

2.46%

5,211,211

83,951

CVNA

Carvana Co

190.99

11.26

6.26%

4,419,670

70,457

CVX

Chevron Corporation

148.75

-2.37

-1.57%

5,892,683

101,528

DE

Deere and Co

400.28

-5.76

-1.42%

981,528

26,441

DG

Dollar General...

83.55

-0.75

-0.89%

2,203,029

34,087

DIS

Walt Disney Co

92.51

0.12

0.13%

10,192,483

112,548

DOW

Dow Inc

53.21

-1.41

-2.58%

4,219,226

45,076

DPZ

Dominos Pizza Inc

411.27

1.27

0.31%

710,075

22,703

EC

Ecopetrol SA

8.665

-0.385

-4.25%

4,110,693

22,032

EL

Estee Lauder Companies...

93.91

-2.13

-2.22%

3,378,633

47,372

ELF

e l f Beauty Inc

104.01

2.50

2.46%

1,523,134

30,332

ENV

Envestnet Inc

62.60

-0.03

-0.05%

536,134

4,334

ET

Energy Transfer LP

16.16

-0.06

-0.37%

6,364,054

18,434

F

Ford Motor Company

10.50

0.01

0.10%

46,355,726

93,638

FCX

Freeport McMoRan Inc

48.59

-2.20

-4.33%

13,036,658

107,488

FDX

FedEx Corp

261.40

0.90

0.35%

1,073,117

25,287

GE

GE Aerospace

187.47

1.51

0.81%

3,627,188

55,783

GM

General Motors Company

46.01

0.03

0.07%

16,608,438

147,491

GNL

Global Net Lease Inc

8.46

0.09

1.08%

1,238,969

7,989

GS

Goldman Sachs Group Inc

496.57

1.95

0.39%

1,296,744

35,355

HAFN

Hafnia Ltd

7.375

-0.085

-1.14%

1,719,231

9,408

HD

Home Depot Inc

414.18

6.12

1.50%

3,693,858

65,964

HIMS

Hims and Hers Health...

18.75

-0.69

-3.55%

49,040,016

134,869

HPE

Hewlett Packard...

20.97

0.11

0.53%

11,587,120

51,435

HUM

Humana Inc

243.20

6.91

2.92%

3,205,092

54,216

IBM

International Business...

228.62

1.50

0.66%

3,245,344

55,335

KO

Coca Cola Company

69.18

0.17

0.25%

13,549,704

120,648

LOW

Lowes Companies Inc

273.27

4.73

1.76%

1,947,868

42,393

LUMN

Lumen Technologies Inc

6.42

0.19

3.05%

8,766,446

36,569

M

Macys Inc

15.23

-0.13

-0.85%

3,073,522

22,588

MCD

McDonalds Corp

301.90

1.05

0.35%

2,038,350

45,389

MGM

MGM Resorts...

39.81

-1.29

-3.14%

5,036,125

50,490

MO

Altria Group Inc

49.55

-0.37

-0.74%

5,272,049

52,485

MPC

Marathon Petroleum...

159.99

-13.28

-7.66%

5,060,664

82,086

MPW

Medical Properties...

5.49

-0.08

-1.44%

6,750,355

22,654

MRK

Merck and Co Inc

108.52

-0.07

-0.06%

8,832,417

106,758

NET

Cloudflare Inc

81.76

1.27

1.58%

1,182,709

23,204

NIO

NIO Inc

6.245

-0.545

-8.03%

82,359,219

144,297

NKE

Nike Inc

80.77

-0.06

-0.07%

10,577,058

115,422

NLY

Annaly Capital...

19.66

0.30

1.55%

4,595,946

21,292

NOK

Nokia Corp

4.3925

0.0625

1.44%

14,104,864

16,680

NU

Nu Holdings Ltd

13.46

0.31

2.36%

25,696,014

72,408

NXG

NXG NextGen...

44.85

-0.13

-0.29%

28,462

389

OMF

OneMain Holdings Inc

45.77

-1.22

-2.60%

1,064,108

15,088

ONON

On Holding AG

51.74

1.34

2.66%

3,151,938

38,131

OXY

Occidental Petroleum...

54.32

-1.59

-2.84%

13,771,593

112,455

PAAS

Pan American Silver...

21.18

-0.04

-0.19%

1,898,663

17,595

PCG

PG&E Corporation

19.65

-0.06

-0.30%

6,727,606

26,938

PFE

Pfizer Inc

29.18

-0.02

-0.07%

29,126,594

106,916

PFLT

PennantPark Floating...

11.72

0.10

0.86%

421,472

4,024

PG

Procter and Gamble Co

168.16

1.04

0.62%

7,472,967

96,684

PGR

Progressive Corporation

249.02

3.50

1.43%

2,008,500

31,407

PINS

Pinterest Inc

32.93

0.35

1.07%

4,845,042

51,690

PLTR

Palantir Technologies...

41.45

2.56

6.58%

62,543,157

338,129

PSTG

Pure Storage Inc

52.51

1.19

2.32%

1,811,069

28,939

QS

Quantumscape Corp

5.47

-0.10

-1.80%

4,613,501

20,108

RBLX

Roblox Corporation

40.51

-0.88

-2.13%

30,319,922

221,494

RH

322.00

-5.20

-1.59%

361,963

12,233

SE

Sea Limited

95.33

0.18

0.19%

2,560,222

33,311

SHOP

Shopify Inc

82.58

1.72

2.13%

5,723,831

61,865

SLB

Schlumberger Ltd

44.14

-1.45

-3.18%

13,423,033

91,884

SNAP

Snap Inc

10.67

0.19

1.81%

14,125,545

47,344

SNOW

Snowflake Inc

113.52

-0.30

-0.26%

3,289,938

47,850

SQ

Block Inc

68.25

2.54

3.87%

5,336,701

64,666

STLA

Stellantis NV

13.17

-0.18

-1.35%

7,154,419

24,447

T

AT&T Inc

21.86

0.08

0.37%

22,709,579

69,795

TSM

Taiwan Semiconductor...

186.05

1.54

0.83%

10,394,174

172,666

TWO

Two Harbors Investment...

12.93

0.11

0.86%

1,106,069

7,486

U

Unity Software Inc

21.19

-0.01

-0.05%

5,673,473

50,361

UBER

Uber Technologies Inc

76.17

1.58

2.12%

17,810,252

145,075

V

Visa Inc

274.96

1.17

0.43%

4,370,924

73,023

VALE

Vale SA

11.045

-0.475

-4.12%

46,551,616

78,534

VLO

Valero Energy...

136.34

-7.64

-5.31%

4,177,744

60,222

VRT

Vertiv Holdings LLC

106.86

0.13

0.12%

4,942,633

71,673

VST

Vistra Corp

127.95

-3.32

-2.53%

9,002,503

103,495

VZ

Verizon Communications...

44.01

0.17

0.39%

10,855,216

82,300

W

Wayfair Inc

56.95

0.63

1.12%

3,928,777

36,208

WFC

Wells Fargo and Company

57.30

0.14

0.24%

12,069,873

97,945

WMT

Walmart Inc

79.71

0.61

0.77%

15,269,965

122,638

WY

Weyerhaeuser Company

33.11

0.26

0.79%

2,675,342

21,621

XOM

Exxon Mobil Corp

122.04

-3.33

-2.66%

14,806,456

156,209

XPEV

XPeng Inc

12.12

-0.96

-7.34%

16,886,350

74,557

ZETA

Zeta Global Holdings...

31.8388

1.46

4.80%

2,395,771

26,940

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Movers

NYSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Regular Market Movers

NYSE

Your Recent History

Company

Business

Popular

Get The App