We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
30.48
(
-1.8%
)
US Tech 100
14,450.40
(
0.0%
)
S&P 500
4,288.39
(
0.01%
)
US Dollar vs CAD
1.37074
(
0.22%
)
Bitcoin
27,559.12
(
0.12%
)

Today's NYSE Regular Market

Upgrade to Real-Time
NYSE
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
A
Agilent Technologies
110.90
0.00
0.0%
0
0
AA
Alcoa Corporation
28.84
0.00
0.0%
0
0
AAC
Ares Acquisition...
10.75
0.00
0.0%
0
0
AAC.U
Ares Acquisition...
10.84
0.00
0.0%
0
0
AACT
Ares Acquisition...
10.27
0.00
0.0%
0
0
AACT.U
Ares Acquisition...
10.39
0.00
0.0%
0
0
AAIC
Arlington Asset...
4.22
0.00
0.0%
0
0
AAIN
Arlington Asset...
23.22
0.00
0.0%
0
0
AAN
Aarons Holdings...
9.97
0.00
0.0%
0
0
AAP
Advance Auto Parts
53.94
0.00
0.0%
0
0
AAT
American Assets Trust...
19.04
0.00
0.0%
0
0
AB
AllianceBernstein...
30.38
0.00
0.0%
0
0
ABB
ABB Ltd
37.13
0.00
0.0%
0
0
ABBV
AbbVie Inc
148.25
0.00
0.0%
0
0
ABC
AmerisourceBergen Corp
179.98
0.00
0.0%
0
0
ABEV
Ambev SA
2.55
0.00
0.0%
0
0
ABG
Asbury Automotive...
218.85
0.00
0.0%
0
0
ABM
ABM Industries Inc
39.86
0.00
0.0%
0
0
ABR
Arbor Realty Trust Inc
14.41
0.00
0.0%
0
0
ABT
Abbott Laboratories
95.73
0.00
0.0%
0
0
AC
Associated Capital...
36.28
0.00
0.0%
0
0
ACA
Arcosa Inc
70.34
0.00
0.0%
0
0
ACAQ
Athena Consumer...
10.60
0.00
0.0%
0
0
ACAQ.U
Athena Consumer...
10.82
0.00
0.0%
0
0
ACCO
Acco Brands Corporation
5.38
0.00
0.0%
0
0
ACCT
Ares Acquisition...
0.00
0.00
0.0%
0
0
ACDI
Ascendant Digital...
10.38
0.00
0.0%
0
0
ACDI.U
Ascendant Digital...
10.37
0.00
0.0%
0
0
ACEL
Accel Entertainment Inc
10.81
0.00
0.0%
0
0
ACHR
Archer Aviation Inc
4.84
0.00
0.0%
0
0
ACI
Albertsons Companies...
22.63
0.00
0.0%
0
0
ACM
AECOM
81.06
0.00
0.0%
0
0
ACN
Accenture Plc
308.26
0.00
0.0%
0
0
ACP
abrdn Income Credit...
6.69
0.00
0.0%
0
0
ACR
ACRES Commercial...
8.29
0.00
0.0%
0
0
ACRE
Ares Commercial Real...
9.18
0.00
0.0%
0
0
ACRO
Acropolis...
10.2729
0.00
0.0%
0
0
ACRO.U
Acropolis...
10.3809
0.00
0.0%
0
0
ACV
Virtus Diversified...
18.65
0.00
0.0%
0
0
ADC
Agree Realty...
53.86
0.00
0.0%
0
0
ADCT
ADC Therapeutics SA
0.8242
0.00
0.0%
0
0
ADEX
Adit EdTech...
10.24
0.00
0.0%
0
0
ADEX.U
Adit EdTech...
10.32
0.00
0.0%
0
0
ADM
Archer Daniels Midland...
74.20
0.00
0.0%
0
0
ADNT
Adient plc
36.28
0.00
0.0%
0
0
ADT
ADT Inc
6.02
0.00
0.0%
0
0
ADVE
Matthews Asia Dividend...
0.00
0.00
0.0%
0
0
ADX
Adams Diversified...
16.65
0.00
0.0%
0
0
AEE
Ameren Corp
71.13
0.00
0.0%
0
0
AEFC
Aegon Funding Company...
19.45
0.00
0.0%
0
0
AEG
AEGON Insurance Group
4.74
0.00
0.0%
0
0
AEL
American Equity...
53.24
0.00
0.0%
0
0
AEL-B
American Equity...
24.19
0.00
0.0%
0
0
AEM
Agnico Eagle Mines Ltd
43.79
0.00
0.0%
0
0
AENZ
Aenza SAA
2.65
0.00
0.0%
0
0
AEO
American Eagle...
16.50
0.00
0.0%
0
0
AER
Aercap Holdings NV
59.53
0.00
0.0%
0
0
AES
AES Corp
14.16
0.00
0.0%
0
0
AESC
AES Corporation The
57.58
0.00
0.0%
0
0
AESI
Atlas Energy Solutions...
22.13
0.00
0.0%
0
0
AETH
Bitwise Funds Trust...
0.00
0.00
0.0%
0
0
AEVA
Aeva Technologies Inc
0.7237
0.00
0.0%
0
0
AFB
AllianceBernstein...
9.37
0.00
0.0%
0
0
AFG
American Financial...
109.98
0.00
0.0%
0
0
AFL
AFLAC Inc
76.47
0.00
0.0%
0
0
AFT
Apollo Senior Floating...
13.28
0.00
0.0%
0
0
AFTR
AfterNext HealthTech...
10.41
0.00
0.0%
0
0
AFTR.U
AfterNext HealthTech...
10.41
0.00
0.0%
0
0
AG
First Majestic Silver...
4.95
0.00
0.0%
0
0
AGAC
African Gold...
10.69
0.00
0.0%
0
0
AGAC.U
African Gold...
10.56
0.00
0.0%
0
0
AGCO
AGCO Corp
117.51
0.00
0.0%
0
0
AGD
abrdn Global Dynamic...
8.56
0.00
0.0%
0
0
AGI
Alamos Gold Inc New
10.92
0.00
0.0%
0
0
AGL
Agilon Health inc
18.11
0.00
0.0%
0
0
AGM
Federal Agricultural...
151.42
0.00
0.0%
0
0
AGM.A
Federal Agricultural...
128.00
0.00
0.0%
0
0
AGO
Assured Guaranty...
59.33
0.00
0.0%
0
0
AGR
Avangrid Inc
28.36
0.00
0.0%
0
0
AGRO
Adecoagro SA
11.16
0.00
0.0%
0
0
AGS
PlayAGS Inc
6.67
0.00
0.0%
0
0
AGTI
Agiliti Inc
6.27
0.00
0.0%
0
0
AGX
Argan Inc
45.54
0.00
0.0%
0
0
AHH
Armada Hoffler...
10.27
0.00
0.0%
0
0
AHLT
American Beacon Select...
0.00
0.00
0.0%
0
0
AHM
AmeriHome Inc
0.00
0.00
0.0%
0
0
AHT
Ashford Hospitality...
2.43
0.00
0.0%
0
0
AI
C3 AI Inc
24.70
0.00
0.0%
0
0
AIC
Arlington Asset...
24.25
0.00
0.0%
0
0
AIDB
Exchange Listed Funds...
0.00
0.00
0.0%
0
0
AIF
Apollo Tactical Income...
13.09
0.00
0.0%
0
0
AIG
American International...
60.05
0.00
0.0%
0
0
AIN
Albany International...
85.25
0.00
0.0%
0
0
AIO
Virtus Artificial...
16.68
0.00
0.0%
0
0
AIR
AAR Corp
58.23
0.00
0.0%
0
0
AIRC
Apartment Income REIT...
30.14
0.00
0.0%
0
0
AIT
Applied Industrial...
154.58
0.00
0.0%
0
0
AIU
Meta Data Limited
1.025
0.00
0.0%
0
0
AIV
Apartment Investment...
6.65
0.00
0.0%
0
0
AIZ
Assurant Inc
144.41
0.00
0.0%
0
0
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231003 07:44:06