Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 185,861 |
|
|||||
| News | - | ||||||
| Day High | 55.99 | Low High |
|||||
| Day Low | 55.48 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -0.25% | 55.77 | 08:49:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.67 | 55.48 | 55.99 | 55.91 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,489 | 185,861 | US$ 55.69 | US$ 10,350,440 | - | 42.095 - 58.3399 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:49:12 | 100 | US$ 55.77 | USD |
Kroger (KR) Options Flow Summary
Kroger Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.22B | 719.42M | - | 150.04B | 2.16B | 3.01 | 18.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kroger News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.74 | 57.23 | 55.35 | 56.24 | 4,133,192 | 0.03 | 0.05% |
| 1 Month | 57.20 | 58.3399 | 55.085 | 56.18 | 4,339,679 | -1.43 | -2.50% |
| 3 Months | 46.75 | 58.3399 | 44.48 | 52.62 | 5,279,104 | 9.02 | 19.29% |
| 6 Months | 44.34 | 58.3399 | 42.095 | 48.70 | 4,929,475 | 11.43 | 25.78% |
| 1 Year | 47.57 | 58.3399 | 42.095 | 47.73 | 4,906,980 | 8.20 | 17.24% |
| 3 Years | 37.40 | 62.78 | 35.60 | 46.23 | 6,137,153 | 18.37 | 49.12% |
| 5 Years | 25.10 | 62.78 | 20.70 | 38.03 | 7,564,256 | 30.67 | 122.19% |
Kroger Description
| Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a leading private-label offering and manufactures around 30% of its own-brand units (and more than 40% of its grocery own-label assortment) itself, in 33 food production plants nationwide. Kroger is a top-two grocer in most of its major markets (as of early 2021, according to company data). Virtually all of Kroger's sales come from the United States. |
