Kroger Quote - KR

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

58.06

Bid

Ask

Volume

2,873,260

57.93 Day's Range 58.63

42.31 52 Week Range 60.345

Market Cap

42.006B

Previous Close

58.02

Open

58.00

Last Trade

57.99

Last Trade Time

Financial Volume

US$ 167,247,761

VWAP

58.2084

Average Volume (3m)

3,800,216

Shares Outstanding

723,486,278

Dividend Yield

2.20%

PE Ratio

19.41

Earnings Per Share (EPS)

2.99

Revenue

150.04B

Net Profit

2.16B

Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a lead... Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a leading private-label offering and manufactures around 30% of its own-brand units (and more than 40% of its grocery own-label assortment) itself, in 33 food production plants nationwide. Kroger is a top-two grocer in most of its major markets (as of early 2021, according to company data). Virtually all of Kroger's sales come from the United States. Show more

Sector

Grocery Stores

Industry

Grocery Stores

Website

www.thekrogerco.com

Headquarters

Upper Arlington, Ohio, USA

Founded

Kroger Co is listed in the Grocery Stores sector of the New York Stock Exchange with ticker KR. The last closing price for Kroger was US$58.02. Over the last year, Kroger shares have traded in a share price range of US$ 42.31 to US$ 60.345.

Kroger currently has 723,486,278 shares outstanding. The market capitalization of Kroger is US$41.98 billion. Kroger has a price to earnings ratio (PE ratio) of 19.41.

Overall Flow

Bullish

Net Premium

76k

Calls / Puts

66.67%

Buys / Sells

66.67%

OTM / ITM

150.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.85	-3.08796528126	59.91	60.345	57.95	3228226	59.19927393	CS
4	1.21	2.12840809147	56.85	60.345	55.63	3312127	57.85445255	CS
12	5.93	11.3754076348	52.13	60.345	50.69	3800216	55.63973372	CS
26	3.72	6.84578579315	54.34	60.345	49.04	4469131	53.5114969	CS
52	15.37	36.0037479503	42.69	60.345	42.31	4735474	51.68260589	CS
156	17.28	42.3737126042	40.78	62.78	40.18	5572372	48.92160724	CS
260	31.38	117.616191904	26.68	62.78	26.25	7058085	41.19727006	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BKKTBakkt Holdings Inc	US$ 29.70 (162.37%)	9.7M
FOAFinance of America Companies Inc	US$ 27.29 (27.46%)	204.67k
SMRNuScale Power Corporation	US$ 27.28 (18.56%)	13.11M
OKLOOklo Inc	US$ 20.69 (14.94%)	34.04M
AKAaka Brands Holding Corp	US$ 19.4696 (13.53%)	32.86k
KUKEKuke Music Holding Limited	US$ 0.2462 (-38.45%)	1.32M
LEVLion Electric Company	US$ 0.2877 (-14.76%)	807k
IONQIonQ Inc	US$ 25.23 (-13.42%)	54.26M
PSQHPSQ Holdings Inc	US$ 2.01 (-13.36%)	592.41k
QBTSD Wave Quantum Inc	US$ 1.44 (-12.20%)	12.55M
PLTRPalantir Technologies Inc	US$ 61.26 (-6.86%)	137.88M
PFEPfizer Inc	US$ 24.86 (0.24%)	64.26M
IONQIonQ Inc	US$ 25.23 (-13.42%)	54.26M
NUNu Holdings Ltd	US$ 13.645 (-2.95%)	51.46M
NIONIO Inc	US$ 4.665 (3.90%)	47.94M