We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TC
| Token Cat Ltd | 2.9699 | -1.83 | -38.13% | 1,661,347 | 20,102 |
| |
 LHAI
| Linkhome Holdings Inc |  | 1.7252 | -1.01 | -37.04% | 20,127,249 | 95,734 |
|
 ELTX
| Elicio Therapeutics Inc | | 3.26 | -1.88 | -36.58% | 4,353,634 | 25,390 |
|
 NCRA
| Nocera Inc | | 0.0647 | -0.0359 | -35.69% | 10,627,695 | 6,827 |
|
 JLHL
| Julong Holding Limited | 7.33 | -3.76 | -33.90% | 150,010 | 3,862 |
| |
 INLF
| INLIF Limited | 0.022 | -0.0108 | -32.93% | 219,731,791 | 74,980 |
| |
 SDOT
| Sadot Group Inc | 50.57 | -21.43 | -29.76% | 2,732,196 | 93,062 |
| |
 SONM
| DNA X Inc | | 3.75 | -1.51 | -28.71% | 189,138 | 2,658 |
|
 JEM
| 707 Cayman Holdings Ltd | 2.29 | -0.92 | -28.66% | 15,350,852 | 136,660 |
| |
 PFSA
| Profusa Inc | | 0.0935 | -0.0365 | -28.08% | 7,099,879 | 10,221 |
|
 TERG
| Leverage Shares 2X Long TER Daily ETF | 43.84 | -16.36 | -27.17% | 81,317 | 2,688 |
| |
 JZ
| Jianzhi Education Technology Group Company Ltd | 0.09999 | -0.03501 | -25.93% | 2,177,928 | 5,928 |
| |
 GVH
| Globavend Holdings Ltd | 4.445 | -1.54 | -25.67% | 373,019 | 2,478 |
| |
 CIFG
| Leverage Shares 2X Long CIFR Daily ETF | 8.91 | -2.86 | -24.27% | 254,173 | 1,406 |
| |
 KLAG
| Leverage Shares 2X Long KLAC Daily ETF | 44.35 | -12.78 | -22.37% | 422,268 | 8,189 |
| |
 OSPRU
| Osprey Acquisition Corporation III | | 10.10 | -2.90 | -22.31% | 1,440,008 | 269 |
|
 GLWG
| Leverage Shares 2X Long GLW Daily ETF | 25.84 | -7.22 | -21.84% | 4,574,722 | 33,571 |
| |
 HKIT
| Hitek Global Inc | 0.17 | -0.0463 | -21.41% | 9,312,705 | 15,443 |
| |
 ALAR
| Alarum Technologies Ltd | | 6.31 | -1.71 | -21.32% | 675,040 | 6,570 |
|
 EDBL
| Edible Garden AG Inc | 0.1282 | -0.0343 | -21.11% | 9,377,163 | 10,127 |
| |
 EHGO
| Eshallgo Inc | 2.105 | -0.555 | -20.86% | 2,356,403 | 24,000 |
| |
 XCH
| XCHG Ltd | | 0.5603 | -0.1468 | -20.76% | 3,362,209 | 13,659 |
|
 IREG
| Leverage Shares 2X Long IREN Daily ETF | 9.32 | -2.44 | -20.75% | 705,192 | 4,696 |
| |
 FAMI
| Farmmi Inc | 0.1886 | -0.0489 | -20.59% | 3,592,202 | 5,764 |
| |
 RGC
| Regencell Bioscience Holdings Ltd | 6.40 | -1.63 | -20.30% | 940,643 | 9,278 |
| |
 AIP
| Arteris Inc | | 35.035 | -8.78 | -20.03% | 1,759,602 | 29,109 |
|
 MRVU
| Direxion Daily MRVL Bull 2X ETF | 152.74 | -38.10 | -19.96% | 342,394 | 9,594 |
| |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 37.96 | -9.44 | -19.92% | 5,471,612 | 51,044 |
| |
 VICR
| Vicor Corp | | 282.93 | -67.28 | -19.21% | 1,157,077 | 35,203 |
|
 ACLS
| Axcelis Technologies Inc | 144.30 | -34.03 | -19.08% | 1,037,978 | 24,757 |
| |
 BELFA
| Bel Fuse Inc | 229.34 | -52.33 | -18.58% | 117,192 | 5,997 |
| |
 VECO
| Veeco Instruments Inc DE | 57.48 | -13.04 | -18.49% | 2,674,134 | 34,343 |
| |
 ARQQ
| Arqit Quantum Inc | 23.52 | -5.33 | -18.47% | 1,129,937 | 18,367 |
| |
 BRLS
| Borealis Foods Inc | 1.30 | -0.29 | -18.24% | 39,887 | 160 |
| |
 LABT
| Lakewood-Amedex Biotherapeutics Inc | 2.7013 | -0.5987 | -18.14% | 774,709 | 5,089 |
| |
 UZX
| Linkage Global Inc | 0.2798 | -0.062 | -18.14% | 416,757 | 1,290 |
| |
 KUST
| Kustom Entertainment Inc | | 1.09 | -0.24 | -18.05% | 1,433,544 | 6,759 |
|
 UCTT
| Ultra Clean Holdings Inc | | 106.655 | -22.94 | -17.70% | 2,437,551 | 47,252 |
|
 LCDL
| GraniteShares 2X Long LCID Daily ETF | 0.7364 | -0.158 | -17.67% | 1,411,690 | 2,015 |
| |
 MOVE
| Corvex Inc | | 17.37 | -3.69 | -17.52% | 66,316 | 1,242 |
|
 AEHR
| Aehr Test Systems | | 69.965 | -14.46 | -17.13% | 3,481,878 | 62,568 |
|
 MXL
| MaxLinear Inc | 93.15 | -19.24 | -17.12% | 4,945,749 | 75,043 |
| |
 CRIS
| Curis Inc | | 0.35 | -0.0721 | -17.08% | 2,373,493 | 28,378 |
|
 HUTG
| Leverage Shares 2X Long HUT Daily ETF | 21.33 | -4.36 | -16.98% | 62,269 | 676 |
| |
 OUST
| Ouster Inc | | 49.87 | -10.15 | -16.91% | 9,138,050 | 109,353 |
|
 RYOJ
| rYojbaba Company Ltd | 2.55 | -0.515 | -16.80% | 62,684 | 683 |
| |
 NIVF
| NewGenIvf Group Ltd | 0.4598 | -0.0915 | -16.60% | 896,618 | 5,529 |
| |
 ACMR
| ACM Research Inc | 97.77 | -19.39 | -16.55% | 2,945,522 | 47,252 |
| |
 BELFB
| Bel Fuse Inc | | 266.26 | -51.80 | -16.29% | 494,878 | 16,086 |
|
 FORM
| FormFactor Inc | 123.43 | -23.70 | -16.11% | 2,104,409 | 43,569 |
| |
 FCUV
| Focus Universal Inc | 3.4396 | -0.6504 | -15.90% | 102,819 | 1,473 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 56.64 | -10.47 | -15.60% | 429,346 | 4,837 |
| |
 UXIN
| Uxin Ltd | 1.64 | -0.30 | -15.46% | 737,935 | 3,417 |
| |
 AZI
| Autozi Internet Technology Global Ltd | 1.86 | -0.34 | -15.45% | 301,082 | 3,043 |
| |
 AMPG
| Amplitech Group Inc | 6.01 | -1.09 | -15.35% | 2,817,341 | 16,739 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 21.09 | -3.82 | -15.34% | 1,549,158 | 57,296 |
| |
 WSHP
| WeShop Holdings Ltd | 7.26 | -1.30 | -15.19% | 183,197 | 3,720 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12.30 | -2.20 | -15.17% | 98,327,450 | 319,094 |
| |
 YDES
| YD Bio Ltd | | 1.96 | -0.35 | -15.15% | 345,562 | 2,838 |
|
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 6.115 | -1.09 | -15.07% | 46,098,158 | 24,637 |
| |
 MRAL
| GraniteShares 2X Long MARA Daily ETF | 55.49 | -9.71 | -14.89% | 91,749 | 2,122 |
| |
 PMAX
| Powell Max Ltd | 1.83 | -0.32 | -14.88% | 91,217 | 1,226 |
| |
 AMA
| Defiance Daily Target 2X Long AMAT ETF | 40.33 | -7.00 | -14.79% | 767,329 | 9,306 |
| |
 AOSL
| Alpha and Omega Semiconductor Limited | 37.11 | -6.41 | -14.73% | 781,243 | 17,570 |
| |
 FRTT
| Fort Technology Inc | 0.8783 | -0.1517 | -14.73% | 430,994 | 2,047 |
| |
 YHC
| LQR House Inc | 0.0448 | -0.0077 | -14.67% | 107,600,425 | 45,355 |
| |
 DLLL
| GraniteShares 2X Long DELL Daily ETF | 20.76 | -3.54 | -14.57% | 1,181,656 | 9,070 |
| |
 SITM
| SiTime Corporation | 601.34 | -102.50 | -14.56% | 853,084 | 44,902 |
| |
 KEEL
| Keel Infrastructure Corp | 4.60 | -0.78 | -14.50% | 49,963,146 | 130,662 |
| |
 MRAM
| Everspin Technologies Inc | 19.14 | -3.20 | -14.32% | 2,223,528 | 31,816 |
| |
 INTJ
| Intelligent Group Ltd | 3.56 | -0.59 | -14.22% | 24,674 | 654 |
| |
 COHU
| Cohu Inc | 59.29 | -9.82 | -14.21% | 2,263,420 | 27,628 |
| |
 SHAZ
| SharonAI Holdings Inc | | 67.87 | -11.24 | -14.21% | 2,602,853 | 38,597 |
|
 SNDK
| SanDisk Corporation | | 1,745.00 | -287.22 | -14.13% | 17,490,814 | 1,086,619 |
|
 STI
| Solidion Technology Inc | 7.81 | -1.27 | -13.99% | 429,431 | 6,178 |
| |
 AEVA
| Aeva Technologies Inc | | 23.97 | -3.83 | -13.78% | 2,667,331 | 36,203 |
|
 GEMG
| Leverage Shares 2X Long GEMI Dailay ETF | 8.40 | -1.34 | -13.75% | 36,191 | 225 |
| |
 ONDG
| Leverage Shares 2X Long ONDS Daily ETF | 2.65 | -0.42 | -13.68% | 3,179,576 | 5,250 |
| |
 CDNL
| Cardinal Infrastructure Group Inc | 74.25 | -11.75 | -13.66% | 1,535,872 | 22,476 |
| |
 TER
| Teradyne Inc | | 369.09 | -58.25 | -13.63% | 5,943,936 | 196,148 |
|
 TROO
| TROOPS Inc | 2.2299 | -0.3501 | -13.57% | 389,671 | 1,982 |
| |
 APPX
| Investment Managers Series Trust II Tradr 2X Long APP Daily ETF | 41.67 | -6.52 | -13.53% | 383,311 | 4,355 |
| |
 SVCO
| Silvaco Group Inc | 11.10 | -1.69 | -13.21% | 846,877 | 11,368 |
| |
 TTMI
| TTM Technologies Inc | 155.98 | -23.72 | -13.20% | 3,099,770 | 58,819 |
| |
 GIBO
| GIBO Holdings Ltd | 24.31 | -3.69 | -13.18% | 15,264 | 611 |
| |
 NNBR
| NN Inc | 3.47 | -0.52 | -13.03% | 6,247,842 | 35,283 |
| |
 AAOI
| Applied Optoelectronics Inc | 120.94 | -18.06 | -12.99% | 16,041,436 | 260,679 |
| |
 ARMG
| Leverage Shares 2X Lond ARM Daily ETF | 31.00 | -4.61 | -12.95% | 1,238,481 | 11,303 |
| |
 AXTI
| AXT Inc | | 56.62 | -8.41 | -12.93% | 10,341,343 | 147,774 |
|
 AMKR
| Amkor Technology Inc | | 69.65 | -10.34 | -12.93% | 6,997,209 | 106,199 |
|
 BEG
| Leverage Shares 2X Long BE Daily ETF | 66.4685 | -9.87 | -12.92% | 208,626 | 4,468 |
| |
 ASTC
| Astrotech Corporation | 10.29 | -1.53 | -12.91% | 225,522 | 3,281 |
| |
 BVC
| BitVentures Ltd | 8.86 | -1.31 | -12.88% | 19,026 | 328 |
| |
 LRHC
| La Rosa Holdings Corporation | 1.02 | -0.15 | -12.82% | 590,500 | 3,222 |
| |
 AEIS
| Advanced Energy Industries Inc | 311.2499 | -45.10 | -12.66% | 1,046,424 | 35,409 |
| |
 OSS
| One Stop Systems Inc | 15.69 | -2.25 | -12.54% | 1,138,210 | 16,374 |
| |
 ADV
| Advantage Solutions Inc | 38.70 | -5.51 | -12.46% | 103,832 | 3,268 |
| |
 NVTS
| Navitas Semiconductor Corporation | 14.48 | -2.05 | -12.40% | 29,487,286 | 191,470 |
| |
 ALGM
| Allegro MicroSystems Inc | | 55.485 | -7.72 | -12.21% | 4,703,427 | 66,191 |
|
 SOTK
| Sono Tek Corporation | 5.165 | -0.715 | -12.16% | 61,404 | 553 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
