We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
30.48
(
-1.8%
)
US Tech 100
14,450.40
(
0.0%
)
S&P 500
4,288.39
(
0.01%
)
US Dollar vs CAD
1.3707
(
0.22%
)
Bitcoin
27,570.75
(
0.17%
)

Today's NASDAQ Regular Market Top Losers (%)

Upgrade to Real-Time
NASDAQ Top Losers (%)
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
ACWX
iShares MSCI ACWI ex US
46.42
0.00
0.0%
0
0
ACXP
Acurx Pharmaceuticals...
1.41
0.00
0.0%
0
0
ACWI
iShares MSCI ACWI
91.96
0.00
0.0%
0
0
ACVA
ACV Auctions Inc
15.05
0.00
0.0%
0
0
ACTG
Acacia Research...
3.55
0.00
0.0%
0
0
ADAG
Adagene Inc
1.43
0.00
0.0%
0
0
ADAL
Anthemis Digital...
10.47
0.00
0.0%
0
0
ADD
Color Star Technology...
1.04
0.00
0.0%
0
0
ADBE
Adobe Inc
521.13
0.00
0.0%
0
0
ADAP
Adaptimmune...
0.75
0.00
0.0%
0
0
ADALU
Anthemis Digital...
10.47
0.00
0.0%
0
0
ACT
Enact Holdings Inc
27.54
0.00
0.0%
0
0
ACST
Acasti Pharma Inc
2.82
0.00
0.0%
0
0
ACNB
ACNB Corporation
31.64
0.00
0.0%
0
0
ACNT
Ascent Industries...
8.80
0.00
0.0%
0
0
ACMR
ACM Research Inc
18.62
0.00
0.0%
0
0
ACLX
Arcellx Inc
34.66
0.00
0.0%
0
0
ACLS
Axcelis Technologies...
162.63
0.00
0.0%
0
0
ACON
Aclarion Inc
0.409799
0.00
0.0%
0
0
ACOR
Acorda Therapeutics Inc
14.12
0.00
0.0%
0
0
ACRX
AcelRX Pharmaceuticals...
0.55
0.00
0.0%
0
0
ACRV
Acrivon Therapeutics...
9.00
0.00
0.0%
0
0
ACRS
Aclaris Therapeutics...
6.49
0.00
0.0%
0
0
ACQR
Independence Holdings...
10.19
0.00
0.0%
0
0
ADEA
Adeia Inc
10.73
0.00
0.0%
0
0
ADER
26 Capital Acquisition...
11.08
0.00
0.0%
0
0
ADUS
Addus HomeCare Corp
84.93
0.00
0.0%
0
0
ADV
Advantage Solutions Inc
2.85
0.00
0.0%
0
0
ADTX
Aditxt Inc
11.94
0.00
0.0%
0
0
ADTN
ADTRAN Holdings Inc
8.47
0.00
0.0%
0
0
ADTH
AdTheorent Holding...
1.23
0.00
0.0%
0
0
ADVM
Adverum...
1.26
0.00
0.0%
0
0
ADXN
Addex Therapeutics Ltd
0.36
0.00
0.0%
0
0
AEHL
Antelope Enterprise...
2.66
0.00
0.0%
0
0
AEHA
Aesther Healthcare...
9.9608
0.00
0.0%
0
0
AEAEU
AltEnergy Acquisition...
10.50
0.00
0.0%
0
0
AEAE
AltEnergy Acquisition...
10.51
0.00
0.0%
0
0
ADSK
Autodesk Inc
208.99
0.00
0.0%
0
0
ADSE
ADD TEC Energy PLC
6.81
0.00
0.0%
0
0
ADMA
Adma Biologics Inc
3.53
0.00
0.0%
0
0
ADIL
Adial Pharmaceuticals...
2.66
0.00
0.0%
0
0
ADI
Analog Devices Inc
175.43
0.00
0.0%
0
0
ADES
Advanced Emissions...
1.72
0.00
0.0%
0
0
ADMP
Adamis Pharmaceuticals...
0.775063
0.00
0.0%
0
0
ADN
Advent Technologies...
0.3955
0.00
0.0%
0
0
ADRE
Invesco BLDRS Emerging...
38.20
0.00
0.0%
0
0
ADPT
Adaptive...
5.19
0.00
0.0%
0
0
ADP
Automatic Data...
239.37
0.00
0.0%
0
0
ADOC
Edoc Acquisition...
11.3899
0.00
0.0%
0
0
ACIW
ACI Worldwide Inc
22.08
0.00
0.0%
0
0
ACIU
AC Immune SA
2.84
0.00
0.0%
0
0
ABCM
Abcam PLC
22.645
0.00
0.0%
0
0
ABEO
Abeona Therapeutics Inc
4.05
0.00
0.0%
0
0
ABCL
AbCellera Biologics Inc
4.46
0.00
0.0%
0
0
ABCB
Ameris Bancorp
37.77
0.00
0.0%
0
0
ABAT
American Battery...
7.86
0.00
0.0%
0
0
ABGI
ABG Acquisition...
10.19
0.00
0.0%
0
0
ABIO
ARCA Biopharma Inc
2.01
0.00
0.0%
0
0
ABOS
Acumen Pharmaceuticals...
4.17
0.00
0.0%
0
0
ABNB
Airbnb Inc
136.56
0.00
0.0%
0
0
ABLV
Able View Global Inc
3.27
0.00
0.0%
0
0
ABL
Abacus Life Inc
7.23
0.00
0.0%
0
0
AAXJ
iShares MSCI All...
63.26
0.00
0.0%
0
0
AAWW
Atlas Air Worldwide...
102.48
0.00
0.0%
0
0
AAL
American Airlines...
12.75
0.00
0.0%
0
0
AAME
Atlantic American...
1.91
0.00
0.0%
0
0
AADR
AdvisorShares Dorsey...
48.77
0.00
0.0%
0
0
AADI
Aadi Bioscience Inc
4.30
0.00
0.0%
0
0
AACI
Armada Acquisition...
10.70
0.00
0.0%
0
0
AAOI
Applied...
11.27
0.00
0.0%
0
0
AAON
AAON Inc
57.03
0.00
0.0%
0
0
AAPU
Direxion Daily AAPL ETF
24.09
0.00
0.0%
0
0
AAPL
Apple Inc
173.75
0.00
0.0%
0
0
AAPD
Direxion Daily AAPL ETF
22.33
0.00
0.0%
0
0
AAPB
GraniteShares ETF
23.46
0.00
0.0%
0
0
ABSI
AbSci Corporation
1.29
0.00
0.0%
0
0
ABST
Absolute Software...
11.49
0.00
0.0%
0
0
ACER
Acer Therapeutics Inc
0.771
0.00
0.0%
0
0
ACET
Adicet Bio Inc
1.31
0.00
0.0%
0
0
ACDC
ProFrac Holding...
10.21
0.00
0.0%
0
0
ACCD
Accolade Inc
10.47
0.00
0.0%
0
0
ACBAU
Ace Global Business...
12.035
0.00
0.0%
0
0
ACGL
Arch Capital Group Ltd
79.37
0.00
0.0%
0
0
ACGN
Aceragen Inc
0.38
0.00
0.0%
0
0
ACIC
American Coastal...
7.17
0.00
0.0%
0
0
ACHV
Achieve Life Sciences...
4.25
0.00
0.0%
0
0
ACHL
Achilles Therapeutics...
0.91
0.00
0.0%
0
0
ACHC
Acadia Healthcare...
69.58
0.00
0.0%
0
0
ACBA
Ace Global Business...
11.67
0.00
0.0%
0
0
ACB
Aurora Cannabis Inc
0.56
0.00
0.0%
0
0
ACABU
Atlantic Coastal...
10.57
0.00
0.0%
0
0
ACAB
Atlantic Coastal...
10.54
0.00
0.0%
0
0
ABVC
ABVC BioPharma Inc
0.92
0.00
0.0%
0
0
ABUS
Arbutus Biopharma...
1.92
0.00
0.0%
0
0
ACAC
Acri Capital...
10.92
0.00
0.0%
0
0
ACACU
Acri Capital...
11.02
0.00
0.0%
0
0
ACAXU
Alset Capital...
9.73
0.00
0.0%
0
0
ACAX
Alset Capital...
10.57
0.00
0.0%
0
0
ACAH
Atlantic Coastal...
10.45
0.00
0.0%
0
0
ACAD
Acadia Pharmaceuticals...
21.47
0.00
0.0%
0
0
Your Recent History
TSX
BCE
BCE Inc
TSX
IVN
Ivanhoe Mi..
FX
CADUSD
Canadian D..
USOTC
XUII
Xumanii In..
FX
EURCAD
Euro vs Ca..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231003 08:06:31