We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ENVB
| Enveric Biosciences Inc |  | 2.0899 | -1.81 | -46.41% | 1,567,561 | 12,284 |
|
 NIVF
| NewGenIvf Group Ltd | | 0.1489 | -0.1101 | -42.51% | 14,797,840 | 34,053 |
|
 GLST
| Global Star Acquisition Inc | 8.83 | -5.67 | -39.10% | 23,892 | 654 |
| |
 PRPH
| ProPhase Labs Inc | 0.2633 | -0.1615 | -38.02% | 872,455 | 1,806 |
| |
 SPGC
| Sacks Parente Golf Inc | | 0.5601 | -0.3413 | -37.86% | 7,272,639 | 15,991 |
|
 BHIL
| Benson Hill Inc | 2.614 | -1.34 | -33.82% | 2,503,581 | 11,833 |
| |
 CPOP
| Pop Culture Group Company Ltd | 0.67 | -0.2562 | -27.66% | 661,788 | 1,693 |
| |
 SHOTW
| Safety Shot Inc | | 0.11 | -0.0389 | -26.12% | 903 | 16 |
|
 CSAI
| Cloudastructure Inc | | 25.41 | -8.34 | -24.71% | 17,239 | 646 |
|
 SGLY
| Singularity Future Technology Ltd | 0.6864 | -0.22 | -24.27% | 594,728 | 2,448 |
| |
 DGNX
| Diginex Ltd | | 28.00 | -7.01 | -20.02% | 675,970 | 16,666 |
|
 AKTX
| Akari Therapeutics PLC | 1.09 | -0.26 | -19.26% | 81,352 | 460 |
| |
 CYN
| CYNGN Inc | 0.27 | -0.0633 | -18.99% | 27,523,010 | 36,746 |
| |
 CAMP
| CAMP4 Therapeutics Corporation | 4.80 | -1.10 | -18.64% | 121,656 | 1,712 |
| |
 ONEG
| OneConstruction Group Limited | 2.31 | -0.51 | -18.09% | 53,143 | 806 |
| |
 BNZI
| Banzai International Inc | 1.84 | -0.40 | -17.86% | 2,477,517 | 10,234 |
| |
 KZIA
| Kazia Therapeutics Ltd | 1.5701 | -0.3299 | -17.36% | 2,186,578 | 9,142 |
| |
 SKBL
| Skyline Builders Group Holding Ltd | 4.1502 | -0.8598 | -17.16% | 196,299 | 1,189 |
| |
 SPHL
| Springview Holdings Ltd | 1.98 | -0.37 | -15.74% | 45,409 | 373 |
| |
 ZAPP
| Zapp Electric Vehicles Group Ltd | | 1.1905 | -0.2195 | -15.57% | 4,270,705 | 15,294 |
|
 ACON
| Aclarion Inc | | 7.10 | -1.30 | -15.48% | 675,143 | 13,159 |
|
 UCAR
| U Power Ltd | 2.67 | -0.48 | -15.24% | 200,011 | 1,708 |
| |
 LGCL
| Lucas GC Ltd | 0.602 | -0.108 | -15.21% | 1,192,365 | 2,272 |
| |
 GSIW
| Garden Stage Ltd | 0.4501 | -0.0799 | -15.08% | 491,754 | 747 |
| |
 SYTA
| Siyata Mobile Inc | 5.10 | -0.89 | -14.86% | 298,014 | 2,373 |
| |
 SKYE
| Skye Bioscience Inc | 3.21 | -0.54 | -14.40% | 508,812 | 3,249 |
| |
 MBX
| MBX Biosciences Inc | 10.00 | -1.64 | -14.09% | 381,734 | 5,799 |
| |
 PLRZ
| Polyrizon Ltd | 1.14 | -0.18 | -13.64% | 248,257 | 1,088 |
| |
 INVZW
| Innoviz Technologies Ltd | 0.11569 | -0.01811 | -13.54% | 111,198 | 256 |
| |
 YGMZ
| MingZhu Logistics Holdings Limited | 0.72 | -0.11 | -13.25% | 56,397 | 221 |
| |
 PDEX
| ProDex Inc | 37.45 | -5.50 | -12.81% | 97,917 | 2,889 |
| |
 BJDX
| Bluejay Diagnostics Inc | 3.68 | -0.54 | -12.80% | 27,479 | 332 |
| |
 TWNP
| Twin Hospitality Group Inc | 14.95 | -2.15 | -12.57% | 145,747 | 1,612 |
| |
 LSE
| Leishen Energy Holding Company Ltd | 6.85 | -0.97 | -12.40% | 61,952 | 1,395 |
| |
 OLB
| OLB Group Inc | 1.35 | -0.19 | -12.34% | 62,250 | 373 |
| |
 LITM
| Snow Lake Resources Ltd | 0.7411 | -0.1034 | -12.24% | 9,839,674 | 14,326 |
| |
 CHRS
| Coherus BioSciences Inc | 1.185 | -0.165 | -12.22% | 3,264,774 | 8,446 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 6.30 | -0.87 | -12.13% | 114,087 | 1,803 |
| |
 STBX
| StarBox Group Holdings Ltd | 0.4144 | -0.0571 | -12.11% | 315,385 | 928 |
| |
 BYRN
| Byrna Technologies Inc | 27.0234 | -3.67 | -11.95% | 605,226 | 11,462 |
| |
 RFACU
| RF Acquisition Corporation | 5.68 | -0.77 | -11.94% | 3,222 | 48 |
| |
 JL
| J Long Group Ltd | 4.90 | -0.65 | -11.71% | 1,530,441 | 17,094 |
| |
 BNRG
| Brenmiller Energy Ltd | 1.36 | -0.18 | -11.69% | 235,465 | 944 |
| |
 BFRG
| Bullfrog AI Holdings Inc | 2.345 | -0.305 | -11.51% | 766,759 | 3,445 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | | 0.0355 | -0.0045 | -11.25% | 236,292,774 | 52,976 |
|
 SILO
| Silo Pharma Inc | 1.628 | -0.202 | -11.04% | 432,845 | 1,348 |
| |
 CHEK
| Check Cap Ltd | 0.8989 | -0.1111 | -11.00% | 92,415 | 482 |
| |
 AIMAU
| Aimfinity Investment Corporation I | 11.81 | -1.44 | -10.87% | 1,426 | 23 |
| |
 BMRA
| Biomerica Inc | 0.5022 | -0.0599 | -10.66% | 864,934 | 2,017 |
| |
 NIXX
| Nixxy Inc | 2.53 | -0.30 | -10.60% | 370,320 | 1,144 |
| |
 BCTX
| BriaCell Therapeutics Corporation | 4.98 | -0.59 | -10.59% | 164,214 | 1,540 |
| |
 TSBX
| Turnstone Biologics Corporation | 0.4328 | -0.0512 | -10.58% | 182,382 | 418 |
| |
 IINN
| Inspira Technologies Oxy B H N Ltd | 0.85 | -0.10 | -10.53% | 921,745 | 2,590 |
| |
 GITS
| Global Interactive Technologies Inc | 2.3599 | -0.2749 | -10.43% | 42,991 | 403 |
| |
 BNGO
| Bionano Genomics Inc | 5.155 | -0.595 | -10.35% | 211,216 | 4,179 |
| |
 BLBX
| BlackBoxStocks Inc | | 3.04 | -0.35 | -10.32% | 171,291 | 1,411 |
|
 WBA
| Walgreens Boots Alliance Inc | 10.28 | -1.18 | -10.30% | 90,326,341 | 290,592 |
| |
 GELS
| Gelteq Ltd | 2.23 | -0.25 | -10.08% | 89,618 | 820 |
| |
 NVVE
| Nuvve Holding Corporation | 2.43 | -0.27 | -10.00% | 144,746 | 1,048 |
| |
 VRCA
| Verrica Parmaceuticals Inc | 0.6455 | -0.0717 | -10.00% | 289,651 | 1,382 |
| |
 DMN
| Damon Inc | | 0.5499 | -0.0604 | -9.90% | 1,771,974 | 5,030 |
|
 GCTK
| GlucoTrack Inc | 0.064 | -0.007 | -9.86% | 13,983,512 | 18,236 |
| |
 FATBB
| FAT Brands Inc | 4.30 | -0.47 | -9.85% | 10,651 | 141 |
| |
 ABTS
| Abits Group Ltd | 0.464 | -0.0501 | -9.75% | 20,387 | 107 |
| |
 PEPG
| PepGen Inc | 1.30 | -0.14 | -9.72% | 285,466 | 2,089 |
| |
 HIT
| Health In Tech Inc | 5.58 | -0.60 | -9.71% | 107,139 | 1,428 |
| |
 HWH
| HWH International Inc | 0.3984 | -0.0427 | -9.68% | 1,889,496 | 2,995 |
| |
 HCTI
| Healthcare Triangle Inc | 0.70 | -0.075 | -9.68% | 298,371 | 612 |
| |
 YHC
| LQR House Inc | 1.12 | -0.12 | -9.68% | 31,365 | 270 |
| |
 TZUP
| Thumzup Media Corporation | 3.345 | -0.355 | -9.59% | 326,566 | 2,160 |
| |
 STIM
| Neuronetics Inc | 3.085 | -0.325 | -9.53% | 897,461 | 4,948 |
| |
 GMGI
| Golden Matrix Group Inc | 1.72 | -0.18 | -9.47% | 240,322 | 1,876 |
| |
 SMX
| SMX Security Matters Public Company | 4.07 | -0.42 | -9.35% | 206,842 | 1,897 |
| |
 JSPR
| Jasper Therapeutics Inc | 6.075 | -0.625 | -9.33% | 745,542 | 7,402 |
| |
 OCC
| Optical Cable Corporation | 4.96 | -0.51 | -9.32% | 136,854 | 675 |
| |
 GVH
| Globavend Holdings Ltd | | 0.607549 | -0.06245 | -9.32% | 58,193 | 273 |
|
 LDTC
| LeddarTech Holdings Inc | 0.81251 | -0.08339 | -9.31% | 568,400 | 1,501 |
| |
 TLPH
| Talphera Inc | 0.635 | -0.0648 | -9.26% | 326,047 | 778 |
| |
 CTKB
| Cytek Biosciences Inc | 5.14 | -0.52 | -9.19% | 932,993 | 11,233 |
| |
 SDST
| Stardust Power Inc | 0.9999 | -0.1001 | -9.10% | 622,333 | 2,576 |
| |
 EFOI
| Energy Focus Inc | 1.30 | -0.13 | -9.09% | 6,587 | 74 |
| |
 ME
| 23andMe Holding Company | | 3.10 | -0.31 | -9.09% | 250,359 | 2,792 |
|
 SHOT
| Safety Shot Inc | 0.46395 | -0.04605 | -9.03% | 294,617 | 884 |
| |
 VISL
| Vislink Technologies Inc | | 3.25 | -0.32 | -8.96% | 182,003 | 1,254 |
|
 SPRY
| ARS Pharmaceuticals Inc | | 13.01 | -1.28 | -8.96% | 2,012,399 | 19,689 |
|
 BOWN
| Bowen Acquisition Corporation | 6.12 | -0.6001 | -8.93% | 6,306 | 52 |
| |
 JUNS
| Jupiter Neurosciences Inc | 1.02 | -0.10 | -8.93% | 869,836 | 2,282 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 2.16 | -0.21 | -8.86% | 76,491 | 1,284 |
| |
 SXTP
| 60 Degrees Pharmaceuticals Inc | 0.73 | -0.07 | -8.75% | 1,358,722 | 4,233 |
| |
 MBIO
| Mustang Bio Inc | 4.28 | -0.41 | -8.74% | 82,017 | 808 |
| |
 GLXG
| Galaxy Payroll Group Ltd | 0.96 | -0.09 | -8.57% | 134,427 | 434 |
| |
 FTIIU
| FutureTech II Acquisition Corporation | 11.11 | -1.04 | -8.56% | 9,063 | 72 |
| |
 NEHC
| New Era Helium Inc | 2.69 | -0.25 | -8.50% | 607,056 | 3,821 |
| |
 CASK
| Heritage Distilling Holding Company Inc | 1.19 | -0.1099 | -8.45% | 220,644 | 1,122 |
| |
 FTEL
| Fitell Corporation | 9.86 | -0.91 | -8.45% | 303,758 | 2,011 |
| |
 CRKN
| Crown Electrokinetics Corporation | 6.07 | -0.56 | -8.45% | 614,339 | 11,682 |
| |
 ANGO
| AngioDynamics Inc | 11.41 | -1.05 | -8.43% | 1,300,976 | 13,367 |
| |
 EDBL
| Edible Garden AG Inc | 0.2246 | -0.0206 | -8.40% | 3,233,119 | 2,649 |
| |
 SCLX
| Scilex Holding Company | | 0.4033 | -0.0367 | -8.34% | 2,992,580 | 3,204 |
|
 SNYR
| Synergy CHC Corporation | 3.85 | -0.35 | -8.33% | 13,683 | 1,018 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
