We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 EWCZ
| European Wax Center Inc |  | 2.72 | -2.39 | -46.77% | 3,012 | 67 |
|
 ARVN
| Arvinas Inc | | 10.60 | -6.96 | -39.64% | 777,559 | 6,634 |
|
 SPGC
| Sacks Parente Golf Inc | | 0.122 | -0.0381 | -23.80% | 6,578,394 | 4,765 |
|
 SNCR
| Synchronoss Technologies Inc | 6.01 | -1.74 | -22.45% | 4 | 4 |
| |
 ELTK
| Eltek Ltd | | 8.65 | -2.26 | -20.68% | 35,764 | 108 |
|
 RETO
| ReTo Eco Solutions Inc | 3.16 | -0.73 | -18.77% | 1,482 | 42 |
| |
 SPRC
| SciSparc Ltd | | 0.3263 | -0.0737 | -18.43% | 1,046,754 | 2,350 |
|
 STAK
| STAK Inc | 3.26 | -0.72 | -18.09% | 8 | 3 |
| |
 TRML
| Tourmaline Bio Inc | 12.01 | -2.64 | -18.02% | 55 | 12 |
| |
 BUJAU
| Bukit Jalil Global Acquisition 1 Ltd | 10.51 | -2.29 | -17.89% | 90 | 11 |
| |
 INNV
| InnovAge Holding Corporation | 2.86 | -0.62 | -17.82% | 8 | 4 |
| |
 SUGP
| SU Group Holdings Ltd | 0.66 | -0.1392 | -17.42% | 58 | 3 |
| |
 FKWL
| Franklin Wireless Corporation | 5.22 | -1.10 | -17.41% | 45 | 8 |
| |
 WMPN
| William Penn Bancorporation | 9.01 | -1.85 | -17.03% | 1 | 1 |
| |
 AURA
| Aura Biosciences Inc | 6.01 | -1.20 | -16.64% | 134 | 29 |
| |
 BYFC
| Broadway Financial Corp | 6.01 | -1.18 | -16.41% | 1 | 1 |
| |
 BDRX
| Biodexa Pharmaceuticals PLC | 2.42 | -0.43 | -15.09% | 126,051 | 1,079 |
| |
 AUID
| authID Inc | 4.01 | -0.71 | -15.04% | 6 | 6 |
| |
 TWFG
| TWFG Inc | 25.01 | -4.42 | -15.02% | 26 | 25 |
| |
 IDN
| Intellicheck Inc | 2.00 | -0.35 | -14.89% | 680 | 21 |
| |
 GORV
| Lazydays Holdings Inc | 0.4533 | -0.0768 | -14.49% | 298 | 8 |
| |
 MCTR
| CTRL Group Ltd | 4.95 | -0.80 | -13.91% | 258 | 2 |
| |
 RNW
| ReNew Energy Global PLC | 5.02 | -0.80 | -13.75% | 632 | 65 |
| |
 HMR
| Heidmar Maritime Holdings Corporation | 2.21 | -0.35 | -13.67% | 518,504 | 5,290 |
| |
 STSS
| Sharps Technology Inc | 0.3805 | -0.0595 | -13.52% | 4,827,515 | 9,304 |
| |
 CEAD
| CEA Industries Inc | 7.01 | -1.04 | -12.92% | 105 | 7 |
| |
 ESN
| Essential 40 Stock ETF | 13.35 | -1.91 | -12.51% | 17 | 1 |
| |
 TER
| Teradyne Inc | 92.00 | -12.97 | -12.36% | 55,137 | 1,116 |
| |
 AXTI
| AXT Inc | 1.36 | -0.19 | -12.26% | 74 | 5 |
| |
 CODA
| Coda Octopus Group Inc | 5.91 | -0.79 | -11.79% | 3 | 3 |
| |
 AQB
| AquaBounty Technologies Inc | 0.5836 | -0.0764 | -11.58% | 11,691 | 51 |
| |
 BRID
| Bridgford Foods Corp | 9.01 | -1.14 | -11.23% | 3 | 3 |
| |
 AVO
| Mission Produce Inc | 10.51 | -1.30 | -11.01% | 1,672 | 35 |
| |
 EBMT
| Eagle Bancorp Montana Inc | 15.21 | -1.84 | -10.79% | 15 | 15 |
| |
 FGF
| Fundamental Global Inc | 16.00 | -1.91 | -10.66% | 220 | 27 |
| |
 ELPW
| Elong Power Holding Ltd | 0.6121 | -0.073 | -10.66% | 119,747 | 849 |
| |
 SEPN
| Septerna Inc | 5.25 | -0.62 | -10.56% | 5 | 5 |
| |
 FAMI
| Farmmi Inc | 0.204 | -0.024 | -10.53% | 256,015 | 463 |
| |
 BON
| Bon Natural Life Ltd | 1.02 | -0.1184 | -10.40% | 2,768 | 18 |
| |
 RBKB
| Rhinebeck Bancorp Inc | 9.24 | -1.03 | -10.03% | 15 | 13 |
| |
 RXST
| RxSight Inc | 22.28 | -2.48 | -10.02% | 20 | 16 |
| |
 CWBC
| Community West Bancshares New | 16.31 | -1.82 | -10.01% | 24 | 21 |
| |
 VRDN
| Viridian Therapeutics Inc | 14.02 | -1.56 | -10.01% | 7 | 7 |
| |
 INVA
| Innoviva Inc | 15.73 | -1.75 | -10.01% | 152 | 36 |
| |
 KIDS
| OrthoPediatrics Corporation | 22.04 | -2.45 | -10.00% | 5 | 4 |
| |
 PCRX
| Pacira BioSciences Inc | 20.79 | -2.31 | -10.00% | 27 | 20 |
| |
 MOVE
| Movano Inc | 2.70 | -0.30 | -10.00% | 8 | 3 |
| |
 MYGN
| Myriad Genetics Inc | 8.64 | -0.96 | -10.00% | 179 | 26 |
| |
 FCAP
| First Capital Inc | 34.20 | -3.80 | -10.00% | 23 | 14 |
| |
 TMCI
| Treace Medical Concepts Inc | 7.41 | -0.82 | -9.96% | 9 | 8 |
| |
 AOUT
| American Outdoor Brands Inc | 11.48 | -1.27 | -9.96% | 29 | 25 |
| |
 CHCI
| Comstock Holding Companies Inc | 6.26 | -0.69 | -9.93% | 13 | 12 |
| |
 PCB
| PCB Bancorp | 16.66 | -1.80 | -9.75% | 113 | 14 |
| |
 GELS
| Gelteq Ltd | 1.22 | -0.13 | -9.63% | 135 | 4 |
| |
 RDIB
| Reading International Inc | 7.23 | -0.76 | -9.51% | 1 | 1 |
| |
 ZOOZ
| ZOOZ Power Ltd | 1.63 | -0.17 | -9.44% | 1 | 1 |
| |
 FUNC
| First United Corporation | 27.01 | -2.81 | -9.42% | 7 | 7 |
| |
 MGRX
| Mangoceuticals Inc | 4.45 | -0.46 | -9.37% | 35 | 2 |
| |
 JACK
| Jack in the Box Inc | 33.95 | -3.47 | -9.27% | 230 | 43 |
| |
 CVKD
| Cadrenal Therapeutics Inc | 14.00 | -1.42 | -9.21% | 93 | 8 |
| |
 LZMH
| LZ Technology Holdings Ltd | 14.23 | -1.43 | -9.13% | 10,692 | 311 |
| |
 UCAR
| U Power Ltd | 2.50 | -0.25 | -9.09% | 1 | 1 |
| |
 SUNE
| SUNation Energy Inc | | 0.2583 | -0.0257 | -9.05% | 1,041,145 | 2,072 |
|
 NEOG
| Neogen Corporation | 9.10 | -0.88 | -8.82% | 213 | 16 |
| |
 MDXG
| MiMedx Group Inc | 7.12 | -0.67 | -8.60% | 53 | 5 |
| |
 RHLD
| Resolute Holdings Management | 30.30 | -2.85 | -8.60% | 146 | 23 |
| |
 SIBN
| SI BONE Inc | 14.11 | -1.32 | -8.53% | 21 | 18 |
| |
 DYN
| Dyne Therapeutics Inc | | 10.53 | -0.97 | -8.43% | 41 | 23 |
|
 PBFS
| Pioneer Bancorp Inc | 10.93 | -1.00 | -8.38% | 29 | 24 |
| |
 ABTS
| Abits Group Ltd | 3.42 | -0.3118 | -8.36% | 111 | 7 |
| |
 TRNR
| Interactive Strength Inc | 1.43 | -0.13 | -8.33% | 162,294 | 858 |
| |
 IVVD
| Invivyd Inc | 0.8393 | -0.0756 | -8.26% | 146,943 | 609 |
| |
 CFSB
| CFSB Bancorp Inc | 6.81 | -0.61 | -8.22% | 2 | 2 |
| |
 INTG
| Intergroup Corporation | 11.32 | -0.98 | -7.97% | 92 | 5 |
| |
 AMRX
| Amneal Pharmaceuticals Inc | 8.01 | -0.69 | -7.93% | 7 | 7 |
| |
 AIEV
| Thunder Power Holdings Inc | 0.20 | -0.0171 | -7.88% | 6,656 | 18 |
| |
 CMND
| Clearmind Medicine Inc | 1.06 | -0.09 | -7.83% | 631 | 5 |
| |
 AFMD
| Affimed NV | 0.853 | -0.07195 | -7.78% | 1,746 | 14 |
| |
 EBTC
| Enterprise Bancorp Inc | 34.87 | -2.88 | -7.63% | 20 | 20 |
| |
 AREB
| American Rebel Holdings Inc | 0.3101 | -0.0255 | -7.60% | 35,642 | 45 |
| |
 SFHG
| Samfine Creation Holdings Group Ltd | 0.60 | -0.049 | -7.55% | 25,799 | 24 |
| |
 SYPR
| Sypris Solutions Inc | 1.4055 | -0.1145 | -7.53% | 110 | 2 |
| |
 CDTG
| CDT Environmental Technology Investment Holdings Ltd | 1.24 | -0.10 | -7.46% | 9,068 | 150 |
| |
 AFRI
| Forafric Global PLC | 8.05 | -0.64 | -7.36% | 239 | 38 |
| |
 TATT
| TAT Technologies Ltd | 22.81 | -1.81 | -7.35% | 151 | 4 |
| |
 ASTC
| Astrotech Corporation | 6.06 | -0.48 | -7.34% | 20 | 3 |
| |
 UPXI
| Upexi Inc | 2.42 | -0.19 | -7.28% | 83 | 5 |
| |
 VCYT
| Veracyte Inc | 28.1871 | -2.19 | -7.22% | 1,255 | 48 |
| |
 OPBK
| OP Bancorp | 11.13 | -0.86 | -7.17% | 10 | 8 |
| |
 TCTM
| TCTM Kids IT Education Inc | 0.3524 | -0.0271 | -7.14% | 4,000 | 23 |
| |
 BREA
| Brera Holdings PLC | | 0.7104 | -0.0546 | -7.14% | 4,195 | 26 |
|
 LDTC
| LeddarTech Holdings Inc | 0.51 | -0.039 | -7.10% | 25,580 | 23 |
| |
 DRUG
| Bright Minds Biosciences Inc | 30.01 | -2.28 | -7.06% | 40 | 13 |
| |
 RSLS
| ReShape Lifesciences Inc | 0.683101 | -0.0515 | -7.01% | 91,227 | 199 |
| |
 NODK
| NI Holdings Inc | 13.02 | -0.98 | -7.00% | 8 | 8 |
| |
 SRDX
| SurModics Inc | 26.01 | -1.95 | -6.97% | 11 | 11 |
| |
 STOK
| Stoke Therapeutics Inc | 7.40 | -0.55 | -6.92% | 6 | 6 |
| |
 ATEC
| Alphatec Holdings Inc | 9.01 | -0.66 | -6.83% | 21 | 7 |
| |
 SPTN
| SpartanNash Company | 19.01 | -1.38 | -6.77% | 131 | 7 |
| |
 MILN
| Global X Millennial Consumer ETF | 40.36 | -2.88 | -6.66% | 21 | 1 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
