We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Ask ADVFN Intelligence (AI)
Mid Penn Bancorp, Inc. (NASDAQ: MPB) (“Mid Penn”) and William Penn Bancorporation (“William Penn”) (NASDAQ: WMPN) jointly announced today that they have entered into a definitive agreement and...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.987841945289 | 13.16 | 13.25 | 12.76 | 25563 | 12.96199024 | CS |
| 4 | 0.54 | 4.23529411765 | 12.75 | 13.45 | 12.05 | 88587 | 12.83960805 | CS |
| 12 | 1.46 | 12.3415046492 | 11.83 | 13.45 | 11.32 | 36189 | 12.71527023 | CS |
| 26 | 1.25 | 10.3820598007 | 12.04 | 13.45 | 10.8 | 22663 | 12.46112037 | CS |
| 52 | 1.02 | 8.31295843521 | 12.27 | 13.45 | 10.8 | 21069 | 12.36941202 | CS |
| 156 | 1.29 | 10.75 | 12 | 13.45 | 8.77 | 28931 | 11.77267889 | CS |
| 260 | 1.59 | 13.5897435897 | 11.7 | 13.45 | 8.77 | 37128 | 11.70692148 | CS |
Renee
4 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
