ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
William Penn Bancorporation

William Penn Bancorporation (WMPN)

11.79
-0.31
(-2.56%)
Closed April 27 3:00PM
11.77
-0.02
(-0.17%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
11.79
Bid
4.68
Ask
13.50
Volume
5,487
11.48 Day's Range 12.055
9.75 52 Week Range 13.87
Previous Close
12.10
Open
12.055
Last Trade
1
@
11.79
Last Trade Time
Average Volume (3m)
19,113
Financial Volume
US$ 64,264
VWAP
11.7121

WMPN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1610.912511759210.6312.110.261729411.47719523CS
40.857.7696526508210.9412.19.752602710.66035712CS
12-0.93-7.3113207547212.7212.889.751911311.21399909CS
26-0.96-7.5294117647112.7513.879.752936312.28742003CS
52-0.33-2.7227722772312.1213.879.752022612.18505183CS
156-0.36-2.9629629629612.1513.878.772952311.72303975CS
2600.090.76923076923111.713.878.773518111.70641364CS

WMPN - Frequently Asked Questions (FAQ)

What is the current William Penn Bancorporat... share price?
The current share price of William Penn Bancorporat... is US$ 11.79
What is the 1 year trading range for William Penn Bancorporat... share price?
William Penn Bancorporat... has traded in the range of US$ 9.75 to US$ 13.87 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

Your Recent History

Delayed Upgrade Clock