ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
William Penn Bancorp Inc

William Penn Bancorp Inc (WMPN)

11.33
-0.37
(-3.16%)
Closed June 23 3:00PM
11.38
0.05
(0.44%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.33
Bid
11.21
Ask
12.38
Volume
46,703
11.38 Day's Range 11.71
9.85 52 Week Range 12.96
Previous Close
11.70
Open
11.70
Last Trade Time
Average Volume (3m)
11,435
Financial Volume
US$ 544,233
VWAP
11.6531

WMPN Latest News

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-2.7467811158811.6511.9511.38938311.73787408CS
4-0.74-6.1309030654512.0712.1511.381035611.89308646CS
12-1.04-8.4074373484212.3712.511.381143512.08150955CS
26-1.2-9.5770151636112.5312.9611.381587912.16634197CS
521.4114.21370967749.9212.969.853480112.00680707CS
1560.080.71111111111111.2512.968.772983111.72634252CS
260-0.37-3.1623931623911.712.968.773866711.63519577CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LPENLoop Energy Inc
$ 0.045
(80.00%)
87.26k
BNGBengal Energy Ltd
$ 0.04
(33.33%)
113.25k
ESMEuro Sun Mining Inc
$ 0.07
(16.67%)
297.14k
MDNAMedicenna Therapeutics Corp
$ 1.92
(16.36%)
175.01k
FANSFansUnite Entertainment Inc
$ 0.04
(14.29%)
1.29M
VPHValeo Pharma Inc
$ 0.10
(-28.57%)
96.5k
SAMStarcore International Mines Ltd
$ 0.12
(-14.29%)
53.5k
BUBurcon NutraScience Corporation
$ 0.21
(-10.64%)
46.26k
DYADynaCERT Inc
$ 0.135
(-10.00%)
328.55k
GECGlobal Education Communities Corp
$ 0.325
(-9.72%)
17k
CVECenovus Energy Inc
$ 25.54
(-0.82%)
46.8M
TRPTC Energy Corporation
$ 52.71
(0.94%)
29.7M
CNQCanadian Natural Resources Ltd
$ 47.19
(-1.44%)
22.36M
CXBCalibre Mining Corp
$ 1.80
(-3.23%)
19.95M
TDToronto Dominion Bank
$ 74.00
(0.09%)
16.65M