Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| William Penn Bancorp Inc | WMPN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.16% | 12.35 | 16:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.43 | 12.25 | 12.46 | 12.35 | 12.37 |
WMPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.12 | 12.46 | 12.06 | 12.25 | 10,438 | 0.23 | 1.90% |
| 1 Month | 12.355 | 12.46 | 12.02 | 12.17 | 10,175 | -0.005 | -0.04% |
| 3 Months | 12.19 | 12.50 | 11.935 | 12.21 | 9,593 | 0.16 | 1.31% |
| 6 Months | 12.07 | 12.96 | 11.48 | 12.24 | 22,688 | 0.28 | 2.32% |
| 1 Year | 9.17 | 12.96 | 9.10 | 11.75 | 37,775 | 3.18 | 34.68% |
| 3 Years | 11.61 | 12.96 | 8.77 | 11.68 | 33,382 | 0.74 | 6.37% |
| 5 Years | 11.70 | 12.96 | 8.77 | 11.63 | 39,706 | 0.65 | 5.56% |
WMPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 12.37 | 0.15 | 1.23% | 12.29 | 12.40 | 12.13 | 20,252 |
| May 06 2024 | 12.22 | 0.00 | 0.00% | 12.26 | 12.3499 | 12.22 | 6,410 |
| May 03 2024 | 12.22 | 0.11 | 0.91% | 12.08 | 12.35 | 12.08 | 13,028 |
| May 02 2024 | 12.11 | -0.01 | -0.08% | 12.24 | 12.25 | 12.11 | 7,906 |
| May 01 2024 | 12.12 | -0.12 | -0.98% | 12.12 | 12.25 | 12.06 | 4,592 |
| Apr 30 2024 | 12.24 | 0.20 | 1.66% | 12.08 | 12.24 | 12.055 | 19,424 |
| Apr 29 2024 | 12.04 | -0.02 | -0.17% | 12.0538 | 12.21 | 12.02 | 16,113 |
| Apr 26 2024 | 12.06 | -0.02 | -0.17% | 12.12 | 12.16 | 12.04 | 5,976 |
| Apr 25 2024 | 12.08 | -0.15 | -1.23% | 12.12 | 12.22 | 12.05 | 11,868 |
| Apr 24 2024 | 12.23 | 0.18 | 1.49% | 12.03 | 12.23 | 12.03 | 6,099 |
| Apr 23 2024 | 12.05 | -0.05 | -0.41% | 12.18 | 12.18 | 12.03 | 7,959 |
| Apr 22 2024 | 12.10 | -0.16 | -1.31% | 12.26 | 12.26 | 12.10 | 47,220 |
| Apr 19 2024 | 12.26 | 0.03 | 0.25% | 12.23 | 12.39 | 12.20 | 19,367 |
| Apr 18 2024 | 12.23 | 0.02 | 0.16% | 12.42 | 12.46 | 12.23 | 643 |
| Apr 17 2024 | 12.21 | 0.00 | 0.00% | 12.25 | 12.43 | 12.21 | 3,878 |
| Apr 16 2024 | 12.21 | -0.02 | -0.16% | 12.32 | 12.44 | 12.21 | 4,483 |
| Apr 15 2024 | 12.23 | -0.02 | -0.16% | 12.25 | 12.44 | 12.23 | 3,320 |
| Apr 12 2024 | 12.25 | -0.04 | -0.33% | 12.25 | 12.26 | 12.25 | 3,338 |
| Apr 11 2024 | 12.29 | -0.07 | -0.57% | 12.39 | 12.39 | 12.29 | 355 |
| Apr 10 2024 | 12.36 | -0.14 | -1.12% | 12.45 | 12.45 | 12.3501 | 1,301 |
| Apr 09 2024 | 12.50 | 0.25 | 2.04% | 12.27 | 12.50 | 12.25 | 17,052 |
| Apr 08 2024 | 12.25 | -0.01 | -0.08% | 12.35 | 12.35 | 12.25 | 529 |
