ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.00
0.00%
US Tech 100
21,570.40
-0.02%
S&P 500
6,129.58
0.24%
US Dollar vs CAD
1.42079
0.13%
Bitcoin
96,255.90
0.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. SpartanNash Company (SPTN) Share Price

SpartanNash Company

SpartanNash Company (SPTN)

NASDAQ
19.76
-0.57
(-2.80%)
Closed February 18 3:00PM
Delayed by 15 minutes
19.43
-0.33
( -1.67% )
Pre Market: 7:03AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
19.43
Bid
18.50
Ask
19.51
Volume
1,990
0.00 Day's Range 0.00
17.295 52 Week Range 23.00
Market Cap
655.858M
Previous Close
19.76
Open
-
Last Trade
5
@
19.49
Last Trade Time
07:00:56
Financial Volume
-
VWAP
-
Average Volume (3m)
285,136
Shares Outstanding
33,754,905
Dividend Yield
4.48%
PE Ratio
12.77
Earnings Per Share (EPS)
1.55
Revenue
9.73B
Net Profit
52.24M

About SpartanNash Company

SpartanNash Co is a multi-regional grocery distributor and retailer. The company operates in the United States and is segmented into Military, Food Distribution, and Retail. Its Military segment consists of the distribution of products to The United States military commissaries, which provide food t... SpartanNash Co is a multi-regional grocery distributor and retailer. The company operates in the United States and is segmented into Military, Food Distribution, and Retail. Its Military segment consists of the distribution of products to The United States military commissaries, which provide food to active-duty, guard, reserve, or retired members of the military at discounted prices. The Food distribution segment proves to be the principal division, deriving the revenue streams for the company. Its retail division consists of supplying both independent grocery retailers and owned retail stores. Show more

Sector
Groceries, General Line-whsl
Industry
Groceries, General Line-whsl
Website
www.spartannash.com
Headquarters
East Lansing, USA
Founded
-
SpartanNash Company is listed in the Groceries, General Line-whsl sector of the NASDAQ with ticker SPTN. The last closing price for SpartanNash was US$19.76. Over the last year, SpartanNash shares have traded in a share price range of US$ 17.295 to US$ 23.00.

SpartanNash currently has 33,754,905 shares outstanding. The market capitalization of SpartanNash is US$667 million. SpartanNash has a price to earnings ratio (PE ratio) of 12.77.

Ask ADVFN Intelligence (AI)

SPTN Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
February 12 2025
SPTN (-2.80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 28 2025
SPTN (-2.80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 28 2025
SPTN (-2.80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 28 2025
SPTN (-2.80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 28 2025
SPTN (-2.80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 28 2025
SPTN (-2.80%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 28 2025
SPTN (-2.80%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.30785017957919.4921.2319.4343781920.57766189CS
41.357.4668141592918.0821.2317.727096519.19100468CS
120.462.4248813916718.9721.2317.29528513618.86347643CS
26-1.74-8.2191780821921.172317.29525875819.97511611CS
52-1.63-7.7397910731221.062317.29526141419.86738263CS
156-7.47-27.769516728626.937.7517.29528361625.65377326CS
2606.1346.090225563913.337.75932793522.55779202CS

SPTN - Frequently Asked Questions (FAQ)

What is the current SpartanNash share price?
The current share price of SpartanNash is US$ 19.43
How many SpartanNash shares are in issue?
SpartanNash has 33,754,905 shares in issue
What is the market cap of SpartanNash?
The market capitalisation of SpartanNash is USD 667M
What is the 1 year trading range for SpartanNash share price?
SpartanNash has traded in the range of US$ 17.295 to US$ 23.00 during the past year
What is the PE ratio of SpartanNash?
The price to earnings ratio of SpartanNash is 12.77
What is the cash to sales ratio of SpartanNash?
The cash to sales ratio of SpartanNash is 0.07
What is the reporting currency for SpartanNash?
SpartanNash reports financial results in USD
What is the latest annual turnover for SpartanNash?
The latest annual turnover of SpartanNash is USD 9.73B
What is the latest annual profit for SpartanNash?
The latest annual profit of SpartanNash is USD 52.24M
What is the registered address of SpartanNash?
The registered address for SpartanNash is 601 ABBOT ROAD, EAST LANSING, 48823
What is the SpartanNash website address?
The website address for SpartanNash is www.spartannash.com
Which industry sector does SpartanNash operate in?
SpartanNash operates in the GROCERIES, GENERAL LINE-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
US$ 5.43
(92.55%)
22.3M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.36
(61.73%)
41.2M
MDBHMDB Capital Holdings LLC
US$ 11.14
(61.33%)
8
BSBKBogota Financial Corporation
US$ 12.41
(59.92%)
8
TCBSTexas Community Bancshares Inc
US$ 25.44
(57.52%)
6
NSINational Security Emerging Markets Index ETF
US$ 11.01
(-59.03%)
8
MTVAMetaVia Inc
US$ 0.6765
(-59.00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13.01
(-55.14%)
6
TACTTransAct Technologies Inc
US$ 2.01
(-54.42%)
2
SSKNStrata Skin Sciences Inc
US$ 1.31
(-50.62%)
2
ADTXAditxt Inc
US$ 0.1395
(26.82%)
92.51M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.36
(61.73%)
41.2M
TRUGTruGolf Holdings Inc
US$ 0.60
(46.70%)
22.46M
SINTSiNtx Technologies Inc
US$ 5.43
(92.55%)
22.3M
DGLYDigital Ally Inc
US$ 0.0972
(-7.25%)
18.99M

SPTN Discussion

View Posts
deri21 deri21 4 years ago
$SPTN $MEDS SpartanNash and Bonum Health join hands to provide telemedicine services https://seekingalpha.com/news/3703733-spartannash-and-bonum-health-join-hands-to-provide-telemedicine-services?utm_source=quotemedia.com&utm_medium=referral
👍️0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $SPTN Amazon Agrees to Buy up to 15% of Food Distributor SpartanNash's Stock

Amazon (NASDAQ: AMZN) has agreed to acquire as many as 5.4 million shares of SpartanNash (NASDAQ: SPTN) , or 15% of the food distribution leader's total outstanding stock, as the e-commerce giant wades further into the grocery business. SpartanNash disclosed in a regulat...

In case you are interested SPTN - Amazon Agrees to Buy up to 15% of Food Distributor SpartanNash's Stock
👍️0
whytestocks whytestocks 4 years ago
JUST IN: $SPTN Why SpartanNash Soared 30% Today

Shares in SpartanNash (NASDAQ: SPTN) are up more than 30% as of 11:15 a.m. EDT Friday. While the food distributor and retailer's business has been strong throughout the COVID-19 pandemic, news of a commercial agreement to issue a warrant for common stock to Amazon (NASDAQ:...

In case you are interested SPTN - Why SpartanNash Soared 30% Today
👍️0
swanlinbar swanlinbar 5 years ago
SPTN picked up a few shares!
👍️0
$Money Bags$ $Money Bags$ 6 years ago
That was easy money. I like.
👍️0
ClayTrader ClayTrader 6 years ago
* * $SPTN Video Chart 08-15-2019 * *

Link to Video - click here to watch the technical chart video

👍️0
$Money Bags$ $Money Bags$ 6 years ago
I'm about ready to start buying again. I've been patient.
👍️0
pineyhill pineyhill 6 years ago
Seems a downgrade driving the stock today.
👍️0
pineyhill pineyhill 6 years ago
Any investors in this still follow here?
👍️0
$Money Bags$ $Money Bags$ 8 years ago
Another round. YESSSSSSS!!! Getting some 31's and down if available.
👍️0
$Money Bags$ $Money Bags$ 8 years ago
Another round of SPTN from 32's, yes please. This is heading to 40 again it looks like in the near term. What a great stock. Sold most of my flippers and now riding my long shares or waiting for a pullback. Either way is fine by me.
👍️0
$Money Bags$ $Money Bags$ 8 years ago
Unreal man, I sold at 36.75 a few weeks ago and have been amazed it took this long to pull back. It needs to come on back to 30 or so and then I'll jump again. Cash cow
👍️0
$Money Bags$ $Money Bags$ 8 years ago
I made a leap of faith in SPTN leading up to their q release. They never really fail me. Slow and steady.
👍️0
stocktrademan stocktrademan 9 years ago
SPTN bullish 29.47


👍️0
mick mick 9 years ago
Spartannash Company (SPTN)
28.03 ? 0.89 (3.28%)
Volume: 169,898 @ 4:25:00 PM ET
Bid Ask Day's Range
23.26 32.8 27.01 - 28.32
SPTN Detailed Quote
👍️0
ofspring ofspring 9 years ago
I know Nash has been busy was expecting a better earnings looks like they lost sales in military part. A good long-term stock imo...
👍️0
mick mick 9 years ago
http://www.barchart.com/cheatsheet.php?sym=sptn
👍️0
$Money Bags$ $Money Bags$ 9 years ago
I bought 500 shares at 26.24 this morning from a set order. Wish I'd been around at the open to change it to like 25.xx though.lol
👍️0
$Money Bags$ $Money Bags$ 9 years ago
Yeah, it'll get there. Still a great long term play though.
👍️0
ofspring ofspring 9 years ago
I thought it would have been better. ..
👍️0
$Money Bags$ $Money Bags$ 9 years ago
I've been trying to pick my re-entry too. It's been a good flipper and long hold for my ira. I've been so slammed lately I've been off my game.
👍️0
ofspring ofspring 9 years ago
Hey digiholic I am hearing the distributions have been very busy with the new stores they picked up a while back from super... I might get in soon..
👍️0
$Money Bags$ $Money Bags$ 9 years ago
Back in for more of all 3, let's do this!
👍️0
$Money Bags$ $Money Bags$ 9 years ago
Yeah, I had bought 450 shares at 20.85 a couple days ago and sold 300 of them for 21.85 today. I will set another order in the morning with the price depending on the market futures. If they are pointing to a down open, I'll try 20.85 again, if pointing up I may try 21.25. I've been flipping the crap out of HZNP and bought another round of TEAM at lunch today. I think the mm's will grease the market for a +300 day this week and then I'll unload and try to do it all over again!
👍️0
ofspring ofspring 9 years ago
I see SPTN picked up Gordys from svu...
👍️0
$Money Bags$ $Money Bags$ 9 years ago
I have a flip sell in for 23.25. Then I'll be holding around 350 for the long game. I'm flipping DEPO and HZNP right now. Think there is some upside in both.
👍️0
ofspring ofspring 9 years ago
22.61 not bad.. you see that big volume yesterday right at the end in after hrs???
👍️0
ofspring ofspring 9 years ago
I don't know why the grocery has been sliding. .. Look at roundys super kroger they all not doing to good.. The bright side is getting a good deal on value. .. Maybe is because more competition brewing. . I know a few HyVees have opened up in the cities here... Cub Lunds Target all going to feel the effects when 10 more planed to come to town... I will keep on watch for now after holidays will see if it settles...

I got to say I was pretty impessed what they have in these new HyVees.. First never would imagine a sports/grill as a anchor for a grocery store... Prime ribbuffet all you can eat full service bar must have been six big tvs in there any pizza salads asian food breakfast high quality.. It was impressive the first time being there.. Prices were comparable to cub alittle higher than target but lots and lots of selections to choose from...
👍️0
$Money Bags$ $Money Bags$ 9 years ago
This needs to find some gains back to around 23 soon or sub 20's are in the chart. We're just below the bottom of the 5 year chart trend lines and need to get back around low/mid 23 to get back on track, else next support below 20. :(
👍️0
$Money Bags$ $Money Bags$ 9 years ago
Well, got my 22.05 this morning, now I'm wishing it had been 21.05 or less.
👍️0
ofspring ofspring 9 years ago
Yeah I kinda agree the market has been slipping more bad news of the dollar. .
👍️0
$Money Bags$ $Money Bags$ 9 years ago
I think they are just in a transition. I look for it to drop back to around 22 though. That's where I'll be waiting to start accumulating for the flip again. If the market keeps sliding, I think the stock will slide in unison and maybe can get some 20.xx.
👍️0
ofspring ofspring 9 years ago
Next quarter should be better with the big three holidays coming up... Dog days of summer slow down into fall big hit holidays then fizzle again til spring is pretty typical for grocery. ..
👍️0
$Money Bags$ $Money Bags$ 9 years ago
Yeah, caught me off guard too. I've been flipping it, but I'm still in at 25.05 this round.

They made their quarter, but guided q4 down .02 back to the original estimate.
👍️0
ofspring ofspring 9 years ago
Yikes what happened here????
👍️0
$Money Bags$ $Money Bags$ 9 years ago
I bought back in at 26.09, which now looks like it's going back to 22 area for support :(
👍️0
ofspring ofspring 10 years ago
SPTN http://www.businesswire.com/news/home/20150819006194/en/SpartanNash-Announces-Quarter-Fiscal-Year-2015-Financial
👍️0
$Money Bags$ $Money Bags$ 10 years ago
That would be an interesting twist. They either need to expand or raise the divi a little bit :)
👍️0
ofspring ofspring 10 years ago
Rumors are running around save a lot stores are being sold.... Would Spartan pick them up?????
👍️0
$Money Bags$ $Money Bags$ 10 years ago
I've already used like 100 lbs of lump charcoal in the last 3 months in my new Akorn Kamado Grill! It's on!
👍️0
ofspring ofspring 10 years ago
The produce sector is hot right now berries are selling like hot cakes on the grill... Speaking of grill its grill time steaks dogs and burgers not to forget beer... I am thinking its going to be a good summer for SPTN.... They got good start already from the mild winter.... jmo
👍️0
$Money Bags$ $Money Bags$ 10 years ago
Man, the stock is in beast mode! I love it! I bought a bunch of RF at 9.35 and am enjoying the move by it too! refreshing... and flipping the lights out of NE!
👍️0
ofspring ofspring 10 years ago
SPTN first quarter 2015 financial results after the stock market close on Wednesday, May 27, 2015.
👍️0
ofspring ofspring 10 years ago
SpartanNash Company Annual Shareholders Meeting to be Held on June 3, 2015
👍️0
ofspring ofspring 10 years ago
I think it has more room to move up...
👍️0
$Money Bags$ $Money Bags$ 10 years ago
I guess the cat is out of the bag!
👍️0
ofspring ofspring 10 years ago
SPTN kicking ass... Green
👍️0
ofspring ofspring 10 years ago
Another nice green day SPTN....
👍️0
ofspring ofspring 10 years ago
👍️0
ofspring ofspring 10 years ago
Big green SPTN.....
👍️0

Your Recent History

NASDAQ
SPTN
SpartanNash
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads