ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SpartanNash Company

SpartanNash Company (SPTN)

19.47
0.20
(1.04%)
Closed February 20 3:00PM
19.10
-0.37
(-1.90%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.53-7.285714285712121.2318.7839327620.10142118CS
41.739.751972942517.7421.2317.7328238419.26730523CS
120.392.0440251572319.0821.2317.29529075018.87573893CS
26-1.84-8.6344439230421.312317.29526178319.94980709CS
52-1.59-7.5498575498621.062317.29526226319.86832555CS
156-7.43-27.620817843926.937.7517.29528383125.62497829CS
2605.6440.780911062913.8337.75932835222.56634709CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174009450019.470.21.0419.1719.5519.14316755
174000810019.27-0.49-2.4818.8619.60518.78394104
173992170019.76-0.57-2.8020.220.2519.72291458
173957610020.33-0.47-2.2620.7220.968520.27393910
173948970020.8-0.17-0.812121.2320.37484269
173940330020.972.1411.3619.4921.2219.49581639
173931690018.830.321.7318.3918.92518.35295595
173923050018.510.150.8218.4618.57518.27218118
173897130018.36-0.47-2.5018.62518.7118.32178025
173888490018.830.060.3218.8618.9618.71209664
173879850018.770.080.4318.6718.7718.43249490
173871210018.690.472.5818.1218.7317.92300247
173862570018.22-0.01-0.0517.7818.2717.77214591
173836650018.23-0.22-1.1918.3418.44518.12219006
173828010018.45-0.01-0.0518.518.65518.32157192
173819370018.460.281.5418.2518.4718.15207190
173810730018.18-0.12-0.6618.2118.48518.15222804
173802090018.30.382.1218.0618.5818.06222397
173776170017.920.150.8417.7418.0617.73197670
173767530017.7700.0017.7717.7717.770
173758890017.77-0.48-2.6318.0818.1217.7234098
173750250018.250.241.3318.229418.3818.1202176
173715690018.01-0.2-1.1018.2818.2817.99190955
173707050018.210.060.3318.0918.3117.96223720
173698410018.150.311.7418.0418.2817.82239520
173689770017.840.352.0017.5717.8717.54240602
173681130017.490.060.3417.517.5917.295239632
173655210017.43-0.62-3.4317.9818.11517.43329500
173637930018.050.030.1717.9318.1817.71351887
173629290018.020.010.0618.118.180817.8464032
173620650018.01-0.17-0.9418.1918.199917.93319163
173594730018.18-0.03-0.1618.1518.2617.95211869
173586090018.21-0.11-0.6018.4718.6518.11199857
173568810018.320.291.6118.0318.617.98292078
173560170018.03-0.18-0.9918.2318.32517.96247579
173534250018.21-0.23-1.2518.42518.6718.17212751
173525610018.44-0.08-0.4318.5218.5818.2483877
173507784018.520.170.9318.3518.60618.1795130157
173499690018.35-1.05-5.4119.3319.3318.3061480687
173473770019.400.0019.2819.62519.281187332
173465130019.40.050.2619.3319.7419.33284919
173456490019.35-0.06-0.3119.4119.6419.28296863
173447850019.41-0.03-0.1519.519.7719.33309869
173439210019.44-0.18-0.9219.6419.6719.3284686
173413290019.62-0.06-0.3019.5319.6319.19195327
173404650019.680.211.0819.4619.7219.25212139
173396010019.47-0.12-0.6119.6519.8619.425295799
173387370019.590.583.0519.0619.805218.97322030
173378730019.010.382.0418.473919.20518.47241630
173352810018.63-0.51-2.6619.2719.2718.61194493
173344170019.14-0.04-0.2119.090119.318.9934179124
173335530019.180.090.4719.0819.2818.89189288
173326890019.09-0.04-0.2119.1519.1818.83265963
173318250019.130.150.7918.9519.1718.74350979
173291784018.980.070.3719.0819.1118.93114224
173275050018.910.110.5918.9719.2818.88250115
173266410018.8-0.29-1.5219.119.118.75213589
173257770019.090.331.7618.819.3518.8330222
173231850018.760.180.9718.759318.9118.58180883
173223210018.580.412.2618.1718.6318.09201529

Your Recent History

Delayed Upgrade Clock