Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,096 |
|
|||||
| News | - | ||||||
| Day High | 25.00 | Low High |
|||||
| Day Low | 24.76 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Naturgy Energy Group SA | GAN | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.08 | -0.32% | 24.92 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.98 | 24.76 | 25.00 | 24.92 | 25.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 1,096 | - | 19.57 - 28.32 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:58:00 | 2 | 24.86 € | EUR |
Naturgy Energy News
Real-Time news about Naturgy Energy Group SA (Tradegate (DE)): 0 recent articles
Naturgy Energy Discussion Forums - GAN
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/29/2023 | 07:59 | - | Added some |
| 7/14/2021 | 05:21 | - | Do you have a permit for this dumpster fire? |
| 2/19/2021 | 08:59 | - | Canada legalizing online betting plus the rest of |
| 2/10/2021 | 05:58 | - | Seeing comparisons of GAN $40, to BRGGF $(1.86) |
| 2/10/2021 | 03:53 | - | Every time the price surges up a bit, |
| 2/04/2021 | 09:25 | - | waiting for a pull back to get in... ... |
| 1/25/2021 | 07:14 | - | GAN competing with Penn gaming |
| 1/25/2021 | 07:13 | - | GAN should get to that $40 area quickly |
| 1/15/2021 | 15:22 | - | Michigan regulators say they are just days away |
| 1/07/2021 | 02:03 | - | You are comically consistent |
Historical GAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.12 | 25.06 | 24.10 | 24.77 | 2,171 | 0.80 | 3.32% |
| 1 Month | 21.52 | 27.00 | 21.50 | 23.62 | 2,018 | 3.40 | 15.80% |
| 3 Months | 22.98 | 27.00 | 19.57 | 21.52 | 1,929 | 1.94 | 8.44% |
| 6 Months | 26.88 | 28.32 | 19.57 | 22.42 | 1,183 | -1.96 | -7.29% |
| 1 Year | 26.68 | 28.32 | 19.57 | 22.86 | 1,041 | -1.76 | -6.60% |
| 3 Years | 26.68 | 28.32 | 19.57 | 22.86 | 1,041 | -1.76 | -6.60% |
| 5 Years | 26.68 | 28.32 | 19.57 | 22.86 | 1,041 | -1.76 | -6.60% |
