Naturgy Energy Quote - GAN

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

22.90

Bid

22.72

Ask

22.90

Volume

183

22.90 Day's Range 22.90

19.57 52 Week Range 28.32

Market Cap

22B

Previous Close

22.84

Open

22.90

Last Trade

183

22.9

Last Trade Time

01:01:24

Financial Volume

VWAP

Average Volume (3m)

516

Shares Outstanding

960,708,308

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

22.87B

Net Profit

1.99B

Sector

Natural Gas Distribution

Industry

Natural Gas Transmis & Distr

Website

www.naturgy.com

Headquarters

Madrid, Community Of Madrid, Esp

Founded

1843

Naturgy Energy Group SA is listed in the Natural Gas Distribution sector of the Tradegate (DE) with ticker GAN. The last closing price for Naturgy Energy was 22.84 €. Over the last year, Naturgy Energy shares have traded in a share price range of 19.57 € to 28.32 €.

Naturgy Energy currently has 960,708,308 shares outstanding. The market capitalization of Naturgy Energy is 21.94 € billion.

GAINSCO Reports 3rd Quarter 2009 Results

DALLAS, Nov. 13 /PRNewswire-FirstCall/ -- GAINSCO, INC. (NYSE Amex: GAN) today announced net income for the third quarter 2009 of $0.2 million, or $0.04 per common share, basic and diluted...

GAINSCO Reports 2nd Quarter 2009 Results

DALLAS, Aug. 13 /PRNewswire-FirstCall/ -- GAINSCO, INC. (NYSE Amex: GAN) today announced net income for the second quarter 2009 of $1.6 million, or $0.34 per common share, basic and diluted...

GAINSCO Announces Annual Meeting Vote Results

DALLAS, May 29 /PRNewswire-FirstCall/ -- GAINSCO, INC. (NYSE Amex: GAN) today announced that all matters before shareholders at its annual meeting of shareholders were approved, including the...

GAINSCO Reports 1st Quarter 2009 Results

DALLAS, May 14 /PRNewswire-FirstCall/ -- GAINSCO, INC. (NYSE Amex: GAN) today announced net income for the first quarter 2009 of $2.0 million, or $0.09 per common share, basic and diluted. This...

GAINSCO Reports 4th Quarter and Year 2008 Results

DALLAS, March 25 /PRNewswire-FirstCall/ -- GAINSCO, INC. (NYSE Amex: GAN) today announced a net loss for the fourth quarter 2008 of $0.2 million, or $0.01 per common share, basic and diluted...

GAINSCO Reports 3rd Quarter 2008 Results

DALLAS, Nov. 13 /PRNewswire-FirstCall/ -- GAINSCO, INC. (NYSE Alternext: GAN) today announced net loss for the third quarter 2008 of $4.4 million, or $0.18 per common share, basic and diluted...

All-American Legacy Lives on as Vasser, Moran, Jr. Join GAINSCO Auto Insurance Team at the Rolex 24 at Daytona

DALLAS, Dec. 14 /PRNewswire-FirstCall/ -- GAINSCO/Blackhawk Racing's assault on the crown jewel of American sports car racing will be powered by four American open-wheelers hungry for a title...

American Stock Exchange Lists Common Stock of GAINSCO INC.

American Stock Exchange Lists Common Stock of GAINSCO INC. NEW YORK, July 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of GAINSCO Inc. under the...

Statement re Investments

Gartmore Asia Pacific Trust PLC (formerly Govett Asian Recovery Trust PLC) Announcement under UKLA listing rule 21.20(l) 1. As at 31 December 2003, the Company had no investments requiring...

Net Asset Value(s)

GOVETT ASIAN RECOVERY TRUST PLC NAV PER SHARE As at 02-Jan-04 excluding undistributed current year revenue Ordinary shares 158.8p TOTAL ASSETS �26.74m excluding undistributed current year revenue END

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.28	1.23784261715	22.62	22.9	22.44	636	22.68586424	DE
4	-0.36	-1.54772141015	23.26	23.54	21.62	624	22.4064893	DE
12	-0.04	-0.174367916303	22.94	24	21.62	516	22.97634546	DE
26	-1.54	-6.30114566285	24.44	24.94	20.12	1070	21.85080306	DE
52	-4.42	-16.1786237189	27.32	28.32	19.57	1199	22.22605932	DE
156	-3.78	-14.167916042	26.68	28.32	19.57	1100	22.52155343	DE
260	-3.78	-14.167916042	26.68	28.32	19.57	1100	22.52155343	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CFCaconnic AG	1.73 € (35.16%)	21.33k
BDDConico Ltd	0.0008 € (33.33%)	630k
42FBAIML Innovations Inc	0.0534 € (19.73%)	9.65k
RWMARockwell Medical Inc	2.50 € (15.96%)	23.19k
RUOCOcean Power Technologies	0.17 € (13.33%)	81.87k
988Eat & Beyond Global Holdings Inc	0.062 € (-24.39%)	54.89k
R2FAGreenwing Resources Ltd	0.021 € (-20.75%)	2.2k
PA8Paion AG	0.0062 € (-20.51%)	842
601AAmmPower Corp	0.0212 € (-18.46%)	670
UMDKUMT United Mobility Technology	0.1655 € (-18.07%)	62
BDDConico Ltd	0.0008 € (33.33%)	630k
FMKEcograf Limited	0.0552 € (12.65%)	266.15k
CBKCommerzbank AG	14.765 € (-3.59%)	139.92k
DRHDroneShield Limited	0.46 € (1.66%)	135.88k
9CHGalan Lithium Limited	0.087 € (-4.19%)	127.79k