Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Naturgy Energy Group SA | GAN | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-1.28 | -5.19% | 23.38 | 12:57:27 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.60 | 22.70 | 24.90 | 24.66 |
GAN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
GAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 24.78 | 0.06 | 0.24% | 24.68 | 24.78 | 24.56 | 256 |
Jun 06 2024 | 24.72 | 0.10 | 0.41% | 24.70 | 24.72 | 24.60 | 41 |
Jun 05 2024 | 24.62 | -0.18 | -0.73% | 24.70 | 24.76 | 24.62 | 309 |
Jun 04 2024 | 24.80 | 0.04 | 0.16% | 24.68 | 24.80 | 24.68 | 806 |
Jun 03 2024 | 24.76 | 0.16 | 0.65% | 24.92 | 24.94 | 24.64 | 48 |
May 31 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
May 30 2024 | 24.60 | 0.24 | 0.99% | 24.42 | 24.60 | 24.42 | 30 |
May 29 2024 | 24.36 | -0.38 | -1.54% | 24.72 | 24.72 | 24.36 | 1,049 |
May 28 2024 | 24.74 | -0.14 | -0.56% | 24.88 | 24.88 | 24.74 | 108 |
May 27 2024 | 24.88 | 0.36 | 1.47% | 24.44 | 24.88 | 24.44 | 169 |
May 24 2024 | 24.52 | -0.32 | -1.29% | 24.56 | 24.78 | 24.50 | 718 |
May 23 2024 | 24.84 | -0.12 | -0.48% | 25.02 | 25.02 | 24.84 | 7,816 |
May 22 2024 | 24.96 | -0.12 | -0.48% | 24.96 | 25.04 | 24.96 | 4,812 |
May 21 2024 | 25.08 | 0.18 | 0.72% | 24.86 | 25.08 | 24.76 | 3,460 |
May 20 2024 | 24.90 | -0.16 | -0.64% | 25.08 | 25.16 | 24.86 | 40 |
May 17 2024 | 25.06 | 0.32 | 1.29% | 24.78 | 25.06 | 24.72 | 1,304 |
May 16 2024 | 24.74 | -0.12 | -0.48% | 24.88 | 24.88 | 24.74 | 19 |
May 15 2024 | 24.86 | -0.10 | -0.40% | 24.98 | 25.00 | 24.76 | 1,096 |
May 14 2024 | 24.96 | 0.20 | 0.81% | 24.78 | 25.06 | 24.78 | 6,392 |
May 13 2024 | 24.76 | 0.08 | 0.32% | 24.70 | 24.90 | 24.70 | 740 |
May 10 2024 | 24.68 | 0.52 | 2.15% | 24.66 | 24.86 | 24.66 | 1,693 |