PCB Bancorp Quote - PCB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PCB Bancorp (PCB) Share Price

PCB Bancorp (PCB)

20.70

0.55

(2.73%)

Closed February 12 3:00PM

Delayed by 15 minutes

20.70

0.00

(0.00%)

After Hours: 4:30PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

20.70

Bid

20.33

Ask

32.89

Volume

27,336

20.03 Day's Range 20.70

14.50 52 Week Range 22.20

Previous Close

20.15

Open

20.03

Last Trade

Last Trade Time

Average Volume (3m)

27,440

Financial Volume

US$ 556,470

VWAP

20.3567

Form 8-K - Current report

PCB Bancorp Declares Increased Quarterly Cash Dividend of $0.20 Per Common Share

PCB Bancorp (the “Company”) (NASDAQ: PCB), the holding company of PCB Bank, announced that on January 29, 2025, its Board of Directors declared a...

PCB Bancorp Reports Earnings for Q4 2024 and Full Year 2024

PCB Bancorp (the “Company”) (NASDAQ: PCB), the holding company of PCB Bank (the “Bank”), today reported net income available to common...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.45	7.53246753247	19.25	20.7	19.25	52080	20.20074213	CS
4	2.11	11.3501882733	18.59	20.7	18.5201	29504	19.69321117	CS
12	-0.05	-0.240963855422	20.75	22.2	18.14	27440	20.42134817	CS
26	3.23	18.488838008	17.47	22.2	17.31	28179	19.72470817	CS
52	4.55	28.173374613	16.15	22.2	14.5	24219	18.33404519	CS
156	-3.64	-14.9548069022	24.34	24.86	12.86	37266	18.19455873	CS
260	5.48	36.0052562418	15.22	26.04	7.31	42359	17.11502985	CS

PCB - Frequently Asked Questions (FAQ)

What is the current PCB Bancorp share price?

The current share price of PCB Bancorp is US$ 20.70

What is the 1 year trading range for PCB Bancorp share price?

PCB Bancorp has traded in the range of US$ 14.50 to US$ 22.20 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AIFFFirefly Neuroscience Inc	US$ 8.34 (169.03%)	195.41M
SOPASociety Pass Inc	US$ 5.70 (119.23%)	52.99M
OMGAOmega Therapeutics Inc	US$ 0.1916 (77.41%)	319.92M
LTRYLottery com Inc	US$ 2.19 (76.61%)	56.53M
SHOTWSafety Shot Inc	US$ 0.1866 (58.81%)	2.82k
FTELFitell Corporation	US$ 1.00 (-53.49%)	7.43M
FLNCFluence Energy Inc	US$ 6.995 (-46.48%)	53.39M
BLACBellevue Life Sciences Acquisition Corporation	US$ 6.31 (-42.32%)	57.15k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 6.57 (-41.86%)	40.26k
CMCOColumbus McKinnon Corporation	US$ 20.885 (-41.14%)	4.57M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.090449 (31.09%)	1.12B
CYNCYNGN Inc	US$ 0.1605 (-13.10%)	922.9M
OCEAOcean Biomedical Inc	US$ 0.1999 (35.07%)	562.11M
OMGAOmega Therapeutics Inc	US$ 0.1916 (77.41%)	319.92M
INABIN8bio Inc	US$ 0.2951 (9.26%)	226.83M

RickNagra

RickNagra 9 minutes ago

Dodger1

Dodger1 10 minutes ago

https ://www.youtube.com/watch?v=--AvCsh48bk

Love $AABB

Nrdc92

Nrdc92 10 minutes ago

We'll probably be in the $1.20s come June, when we will be ceremoniously dropped by the Russell 3000, and the stock will plummet to under $1 overnight. This will be followed by a reverse split and, ultimately, bankruptcy by the end of 2025-mid '26. Multiple derivative suits will be filed, and the BO

9Coastal

9Coastal 12 minutes ago

Article excerpt: "Cryoablation was the only thermal ablative technique that met the minimum requirements and will therefore be selected for the Phase 3 trial.". Go Israel! Steady she goes..

tradero

tradero 14 minutes ago

Quote from the Podcast:

"...But I think the exciting part was what do you need to do to take something that was, you know, okay, we can write a research paper on it and we can make it work in a lab. But how do you get everybody to use it?

And I think this is the same dr

copytele

copytele 14 minutes ago

WOW!>>>>> WHAT HAPPENED YESTERDAY?

KOmani

KOmani 17 minutes ago

Let us know what you can find about any of the company's named below:

Wanding Qianghua Youshang (Sichuan) Technology Co., Ltd.

Sichuan Huatai Aiji Health Management Co., Ltd.

The PR says they made 150 Million RMB in revenue and yet you can not find anythi

zakattack

zakattack 18 minutes ago

I just want to know if gncp still has a future is their a plan or is it just nothing

BrandonSmith1

BrandonSmith1 18 minutes ago

FYI I haven't logged in for a bit. But here's how pathetic Auri Token is doing. It's a big sh*t coin down the toilet.

https://www.livecoinwatch.com/price/Auricoin-AURI

Dodger1

Dodger1 23 minutes ago

https ://www.youtube.com/watch?v=nUUyFrHERpU

then

https ://www.youtube.com/watch?v=--AvCsh48bk

Love $AABB

dinogreeves

dinogreeves 24 minutes ago

Targets 40 billion revenue by 2026. 200 dollars here we come after the audit report.

236T568

236T568 29 minutes ago

236T568

236T568 30 minutes ago

Geesh. You see this? Dudes are going in the wrong direction.

https://x.com/acnewsitics/status/1889123582862581824?s=19

microcapbiotech

microcapbiotech 31 minutes ago

Well, you, me and everybody else may just have to give it another year ...........
........... or 5 ........
........... or 10.

microcapbiotech

microcapbiotech 33 minutes ago

It's close but I'll vote Peter.

SmellMyFinger

SmellMyFinger 39 minutes ago

Understood. I got swept up in the early/mid 2021 OTC madness and saw potential in this particular ticker based on the products they were pushing at that time. Fizzique was marketed as the world's first sparkling protein water which seemed like a good idea with a lot of potential.

QueenNavigator25

QueenNavigator25 45 minutes ago

That makes sense! It’s always good to explore different options before making a decision. What specifically didn’t appeal to you about it?

mike290

mike290 47 minutes ago

Doinit and others - Hi,

Good morning.

I am a member of the PANR Pantheon Guild (on uk.advfn.com) and have just found this message board via Google using :"access us advfn forums" which led me to https://investorshub.advfn.com/boards/hubstocks.aspx. and then here.

ron_66271

ron_66271 48 minutes ago

How Can FRB Solve TBTF Problem?

Please explain;

The SWF can.

Ron

dinogreeves

dinogreeves 48 minutes ago

SMCI trades solely on its own merits, the market makers will run this and dip it as they please. Today was proven fact. More than few time, it traded independent of the market, it has mind of its own.

dirkv

dirkv 49 minutes ago

BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1

dirkv

dirkv 50 minutes ago

BenevolentAI Euronext Amsterdam LU2355630455
€ 0,1295 (+16,67%)
52w: 0.1005 – 0.91
Time for a strong recovery
0,13 8.499 1

0,1385 4.001 1

0,14 8.500 1

0,148 444 1

0,149 15.000 1

0,15 8.500 1

Zilla

Zilla 50 minutes ago

Earnings next week and we're in the pattern grove...
BHC 6.37
BLCO 16.10
BHC
200 DMA 7.31
50 DMA 7.62
20 DMA 7.17
So PPS under all the averages so lets get ready to RUMBLE!!!
BHC

Dodger1

Dodger1 59 minutes ago

That is so Tough Love...u..know it True

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions