Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PCB Bancorp | PCB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.38% | 15.54 | 15:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.67 | 15.38 | 15.6923 | 15.54 | 15.60 |
PCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.33 | 15.77 | 15.05 | 15.49 | 14,029 | 0.21 | 1.37% |
| 1 Month | 15.03 | 15.77 | 14.53 | 15.31 | 20,562 | 0.51 | 3.39% |
| 3 Months | 16.50 | 16.65 | 14.53 | 15.61 | 16,894 | -0.96 | -5.82% |
| 6 Months | 15.28 | 19.035 | 14.53 | 16.55 | 20,171 | 0.26 | 1.70% |
| 1 Year | 13.48 | 19.035 | 13.11 | 15.91 | 24,876 | 2.06 | 15.28% |
| 3 Years | 16.16 | 26.04 | 12.86 | 18.41 | 49,868 | -0.62 | -3.84% |
| 5 Years | 17.30 | 26.04 | 7.31 | 16.89 | 42,421 | -1.76 | -10.17% |
PCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 15.54 | -0.06 | -0.38% | 15.67 | 15.6923 | 15.38 | 12,723 |
| May 09 2024 | 15.60 | 0.07 | 0.45% | 15.44 | 15.61 | 15.05 | 14,367 |
| May 08 2024 | 15.53 | 0.05 | 0.32% | 15.48 | 15.705 | 15.42 | 13,257 |
| May 07 2024 | 15.48 | 0.08 | 0.52% | 15.51 | 15.77 | 15.48 | 17,215 |
| May 06 2024 | 15.40 | -0.04 | -0.26% | 15.40 | 15.50 | 15.27 | 15,747 |
| May 03 2024 | 15.44 | 0.22 | 1.45% | 15.33 | 15.44 | 15.1287 | 9,558 |
| May 02 2024 | 15.22 | 0.13 | 0.86% | 15.24 | 15.24 | 14.88 | 19,150 |
| May 01 2024 | 15.09 | 0.53 | 3.64% | 14.73 | 15.14 | 14.68 | 16,074 |
| Apr 30 2024 | 14.56 | -0.66 | -4.34% | 15.10 | 15.164 | 14.53 | 19,266 |
| Apr 29 2024 | 15.22 | -0.25 | -1.62% | 15.31 | 15.70 | 15.14 | 12,898 |
| Apr 26 2024 | 15.47 | 0.25 | 1.64% | 15.20 | 15.67 | 15.0153 | 25,690 |
| Apr 25 2024 | 15.22 | -0.36 | -2.31% | 15.37 | 15.37 | 14.79 | 60,428 |
| Apr 24 2024 | 15.58 | -0.07 | -0.45% | 15.57 | 15.755 | 15.07 | 38,804 |
| Apr 23 2024 | 15.65 | 0.25 | 1.62% | 15.34 | 15.685 | 15.34 | 15,688 |
| Apr 22 2024 | 15.40 | -0.02 | -0.13% | 15.38 | 15.54 | 15.1501 | 23,744 |
| Apr 19 2024 | 15.42 | 0.21 | 1.35% | 15.39 | 15.50 | 15.03 | 22,030 |
| Apr 18 2024 | 15.215 | -0.01 | -0.03% | 15.16 | 15.39 | 15.16 | 20,254 |
| Apr 17 2024 | 15.22 | 0.12 | 0.79% | 15.24 | 15.40 | 15.11 | 16,400 |
| Apr 16 2024 | 15.10 | -0.14 | -0.92% | 15.29 | 15.38 | 15.09 | 24,486 |
| Apr 15 2024 | 15.24 | 0.02 | 0.13% | 15.31 | 15.36 | 15.06 | 12,902 |
| Apr 12 2024 | 15.22 | 0.00 | 0.00% | 15.03 | 15.24 | 14.9823 | 13,163 |
| Apr 11 2024 | 15.22 | 0.05 | 0.33% | 15.28 | 15.44 | 15.00 | 19,941 |
