PCB Bancorp Quote - PCB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
PCB Bancorp (PCB) Share Price

PCB Bancorp (PCB)

20.44

0.10

( 0.49% )

Updated: 09:47:50

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

20.44

Bid

20.30

Ask

20.42

Volume

831

20.13 Day's Range 20.44

14.50 52 Week Range 22.20

Previous Close

20.34

Open

20.30

Last Trade

Last Trade Time

09:45:15

Average Volume (3m)

27,296

Financial Volume

US$ 16,845

VWAP

20.2712

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

PCB Bancorp Declares Increased Quarterly Cash Dividend of $0.20 Per Common Share

PCB Bancorp (the “Company”) (NASDAQ: PCB), the holding company of PCB Bank, announced that on January 29, 2025, its Board of Directors declared a...

PCB Bancorp Reports Earnings for Q4 2024 and Full Year 2024

PCB Bancorp (the “Company”) (NASDAQ: PCB), the holding company of PCB Bank (the “Bank”), today reported net income available to common...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-0.535279805353	20.55	20.7	19.49	47021	20.21621377	CS
4	0.94	4.82051282051	19.5	20.7	18.5201	30241	19.8130587	CS
12	-0.49	-2.34113712375	20.93	22.2	18.14	27296	20.39156074	CS
26	2.61	14.6382501402	17.83	22.2	17.6	27915	19.76951684	CS
52	4.82	30.8578745198	15.62	22.2	14.5	24644	18.30863857	CS
156	-4.04	-16.5032679739	24.48	24.7936	12.86	37314	18.19115157	CS
260	5.2894	34.9121486938	15.1506	26.04	7.31	42358	17.11334158	CS

PCB - Frequently Asked Questions (FAQ)

What is the current PCB Bancorp share price?

The current share price of PCB Bancorp is US$ 20.44

What is the 1 year trading range for PCB Bancorp share price?

PCB Bancorp has traded in the range of US$ 14.50 to US$ 22.20 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.68 (158.91%)	58.77M
SRMSRM Entertainment Inc	US$ 0.659 (84.08%)	179.82M
WRDWeRide Inc	US$ 30.0494 (75.01%)	11.54M
MBRXMoleculin Biotech Inc	US$ 2.12 (66.93%)	105.01M
CNSPCNS Pharmaceuticals Inc	US$ 0.1604 (48.79%)	376.96M
NEXNNexxen International Ltd	US$ 10.125 (-50.02%)	48.02k
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.79 (-46.24%)	96.69k
BSLKBolt Projects Holdings Inc	US$ 0.681 (-44.63%)	8.22M
BLACUBellevue Life Sciences Acquisition Corporation	US$ 4.00 (-43.66%)	1.53k
PCLAPicoCELA Inc	US$ 4.86 (-39.48%)	2.08M
CNSPCNS Pharmaceuticals Inc	US$ 0.1604 (48.79%)	376.96M
SRMSRM Entertainment Inc	US$ 0.659 (84.08%)	179.82M
MGOLMGO Global Inc	US$ 1.0596 (25.40%)	146.01M
MBRXMoleculin Biotech Inc	US$ 2.12 (66.93%)	105.01M
INTCIntel Corporation	US$ 23.075 (-4.37%)	92.8M

scotty3371

scotty3371 3 minutes ago

Let's see if .241 holds

BullNBear52

BullNBear52 3 minutes ago

I used to say we made money in spite of ourselves.

Golden Cross

Golden Cross 3 minutes ago

$GRLF Looking for filings early next week. This is the last loading zone for .0001's I feel.
Once filings and news/updates hit we will be off to clearing out 2 and 3's...

TrendTrade2016

TrendTrade2016 3 minutes ago

LUXH NASDAQ TO OTC BLASTING OFF

Trooperstocks

Trooperstocks 3 minutes ago

$IQST - iQSTEL builds strong connections—both in telecom and teamwork! 💙 Today, we celebrate collaboration and friendship that drive us forward.
#StrongerTogether #HappyValentinesDay #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #billion https:/

Trooperstocks

Trooperstocks 3 minutes ago

$IQST - iQSTEL builds strong connections—both in telecom and teamwork! 💙 Today, we celebrate collaboration and friendship that drive us forward.
#StrongerTogether #HappyValentinesDay #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #billion https:/

chemist72

chemist72 4 minutes ago

Snuck up to resistance again ($.0030) -
One of these days SMCE is going to close above $.0030!

CAN11

CAN11 4 minutes ago

Another failed week .0001 forever

B402

B402 4 minutes ago

Worried about Autocracy? A plutocracy is what we've lived in......

Every change in leadership comes with scary changes in personal for the other side....

As far as Autocracy, we will know in 4 yrs, shorter if some state of emergency is declared.....Till then we have cha

81vette

81vette 4 minutes ago

NXU,5 day macd bullish flip,zero borrow/81%fee,merger approval,nice find thanks for the tip

ChannelTrader

ChannelTrader 4 minutes ago

Remember NAFTA ? USA, Canada, and Mexico...does this ring a bell in light of talk of Canada becoming the 51st state ?

dinogreeves

dinogreeves 4 minutes ago

"Where do I begin" when this hits triple dollars.

https://www.youtube.com/watch?v=w6w0cy_1HY4

MyBuster1966

MyBuster1966 4 minutes ago

That’s it?? LMFAO

Truth_is_a_tool

Truth_is_a_tool 5 minutes ago

Will it hit 3.x cents by the end of the year?

I’m very confident it won’t. That’s a silly weak scare tactic. You might as well say a penny.

FeMike

FeMike 5 minutes ago

Yep but that checkbook would have required accountability

Yep.

The minute that Powerless got access to a BP's checkbook, she would have lost her salary and bonuses. She would have lost her ability to grease insider palms and run the company under the table.

Golden Cross

Golden Cross 5 minutes ago

$GRLF Looking for filings early next week. This is the last loading zone for .0001's I feel.
Once filings and news/updates hit we will be off to clearing out 2 and 3's...

WingsuitWellness

WingsuitWellness 5 minutes ago

Can you post the link to that press release? I can't seem to find it. I'm sure it's full of hot garbage, I'd just like to check it out for entertainment purposes. Thanks!!

gapole

gapole 5 minutes ago

SOFI,,lil side hustle $16.17

DL11

DL11 5 minutes ago

At least some of this stock's upward movement has been based on NVDA involvement/interest/ownership. Now that the ownership part is gone, we'll see what happens. https://www.msn.com/en-us/money/companies/arm-stock-falls-and-soundhound-tumbles-after-nvidia-cuts-stakes/ar-AA1z3Sov?ocid=msedgdhp&pc=EN

blackhawks

blackhawks 5 minutes ago

Tell us which of these states you reside in; among the 'takers or the makers'. Mittens Romney torpedoed his chances in '12 when he riffed his misinformation on the subject, not knowing it was being recorded.

Which states get more federal money than they send

Alex Fitzpa

JusDePomme

JusDePomme 5 minutes ago

We need CEO speak to us a.s.a p!

PegnVA

PegnVA 5 minutes ago

More Alabamians voted for Donald Trump for president on Nov. 5 than for any presidential candidate in the state’s history.
https://www.al.com/news/2024/11/donald-trump-in-2024-broke-alabama-voting-records-for-third-consecutive-election.html

MyBuster1966

MyBuster1966 5 minutes ago

I sure as hell hope so!!! .0002s would be better!! .0001s would be unfukkingbelieveable!! Make it happen!! Slay that dragon lady oh EVIL one!!! Slaytanic you’re like my number 1 xoxo

jaramill

jaramill 6 minutes ago

15-year SHORTS' BUFFOONERY on full-display, on-a-daily-basis...And this is why:

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House - Status Update for Shareholders

Trend-Setter

Trend-Setter 6 minutes ago

Come on man! What are you trying to prove? How nice of you. :(

BNP Paribas Issuance

Neumora Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions