ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Premium IconPremium Help Menu
S&P TSX Capped Composite...
56.09
0.00%
US Tech 100
28,742.00
-2.63%
S&P 500
7,472.79
-0.37%
US Dollar vs CAD
1.4186
0.18%
Bitcoin
62,430.60
-2.36%
Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. PCB Bancorp (PCB)

  7. PCB Bancorp (PCB) Options

PCB Bancorp

PCB Bancorp (PCB)

NASDAQ
26.68
-0.12
(-0.45%)
Closed June 22 3:00PM
26.68
0.00
( 0.00% )
Pre Market: 6:32AM

PCB Bancorp (PCB) Options

PCB Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5012.0016.900.0014.450.000.00 %00-
15.009.5014.400.0011.950.000.00 %00-
17.507.0011.905.409.450.000.00 %00-
20.005.009.503.177.250.000.00 %06-
22.502.507.000.004.750.000.00 %00-
25.000.604.900.002.750.000.00 %00-
30.000.004.000.160.160.000.00 %06-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.004.000.000.000.000.00 %00-
15.000.004.000.000.000.000.00 %00-
17.500.004.000.210.210.000.00 %06-
20.000.004.000.030.030.000.00 %03-
22.500.001.000.500.500.000.00 %01-
25.000.154.100.002.1250.000.00 %00-
30.001.305.500.003.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CIITTianci International Inc
US$ 0.8809
(79.78%)
66.68M
RDGTRidgetech Inc
US$ 2.1601
(57.67%)
37.75M
AIXIXIAO-I Corporation
US$ 4.80
(56.86%)
19.63M
GITSGlobal Interactive Technologies Inc
US$ 2.03
(34.44%)
15.88M
ORISOriental Rise Holdings Ltd
US$ 3.09
(27.69%)
7.69M
NXTSNexentis Techgnologies Inc
US$ 7.087
(-45.48%)
477.78k
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.45
(-35.53%)
73.47k
WETOWetour Robotics Ltd
US$ 0.82
(-28.70%)
4.73k
QHQuhuo Ltd
US$ 7.86
(-24.50%)
55.71k
TNONTenon Medical Inc
US$ 0.4751
(-23.56%)
1.29M
ADTXAditxt Inc
US$ 0.0242
(26.04%)
353.2M
GDCGD Culture Group Ltd
US$ 0.0228
(12.32%)
239.81M
CIITTianci International Inc
US$ 0.8809
(79.78%)
66.68M
RDGTRidgetech Inc
US$ 2.1601
(57.67%)
37.75M
INLFINLIF Limited
US$ 0.0894
(-19.46%)
32.4M

Discussion

View Full Feed
US Market News US Market News 2 minutes ago
FMC Corporation Announces $114 Million Sale-Leaseback of Newark, Delaware PropertyJune 23, 2026 7:30 AM
PR Newswire (US) Company will continue to operate its global R&D headquarters at the Stine Research Center class="legendSpanClass"PHILADELPHIA
FMC
iHub News iHub News 2 minutes ago
Keurig Dr Pepper Coffee Division Leader to Exit Ahead of Corporate SeparationJune 23, 2026 7:30 AM
IH Market News
KDP
iHub News iHub News 2 minutes ago
Quantum Computing Stocks Rally After Trump Signs New Industry Support MeasuresJune 23, 2026 7:31 AM
IH Market News
IBM
Investor082 Investor082 2 minutes ago
He is a BS and pump artist. Been doing that non stop for 13 years with zero batting average. Run in the opposite direction, LOL! ;)

No big pharma will even buy the company for 0.10. Too much credibility risk for little to no commercial value. The outstanding shares will certainly rise
NWBO
US Market News US Market News 2 minutes ago
Manulife Investments Announces June 2026 Cash Distributions for Manulife Exchange Traded Funds and ETF Series of Manulife FundsJune 23, 2026 7:30 AM
PR Newswire (Canada) C$ unless otherwise stated class="legendSpanClass"TORONTO, class="le
MFC
iHub News iHub News 2 minutes ago
Quantum Computing Stocks Rally After Trump Signs New Industry Support MeasuresJune 23, 2026 7:31 AM
IH Market News
QBTS
US Market News US Market News 2 minutes ago
Trucker Path Leverages Verisk CargoNet Data to Help Drivers Identify High-Risk Cargo Theft AreasJune 23, 2026 7:35 AM
PR Newswire (US) class="legendSpanClass"PHOENIX, class="legendSpanClass"June 23, 2026 /PRNewswire/ -- Trucker Path, pro
VRSK
iHub News iHub News 2 minutes ago
Quantum Computing Stocks Rally After Trump Signs New Industry Support MeasuresJune 23, 2026 7:31 AM
IH Market News
RGTI
CA Market News CA Market News 2 minutes ago
ZTEST Electronics Inc. Announces Formation of Board Committee to Lead CEO Search and Grant of Stock OptionsJune 23, 2026 7:30 AM
ACCESS NewswireNORTH YORK, ON / ACCESS Newswire / June 23, 2026 /
ZTE
iHub News iHub News 3 minutes ago
Quantum Computing Stocks Rally After Trump Signs New Industry Support MeasuresJune 23, 2026 7:31 AM
IH Market News
INFQ
CA Market News CA Market News 3 minutes ago
ROK Resources Announces Sale of Non-Core Southeast Saskatchewan AssetJune 23, 2026 7:30 AM
ACCESS NewswireNOT FOR DISTRIBUTION TO THE U.S. NEWSWIRE OR FOR DISSEMINATION IN THE UNITED STATESREGINA, SK /
ROKRF
iHub News iHub News 3 minutes ago
Quantum Computing Stocks Rally After Trump Signs New Industry Support MeasuresJune 23, 2026 7:31 AM
IH Market News
IONQ
michael702/ michael702/ 3 minutes ago
instead of T&A maybe they should start a company that makes real money?
BLLB
gladeshawk gladeshawk 3 minutes ago
More news. This could easily become a $1s stock. Just a FYI. HAWK

https://finance.yahoo.com/energy/articles/lithium-corporation-granted-mineral-claims-132000461.html
LTUM
researcher59 researcher59 5 minutes ago
INTU back up to 260 in premarket after hitting a new multi-year low of $252 yesterday. Are you finally buying a few shares ? Maybe the bottom was put in yesterday ? There's some buying interest in premarket despite the S&P futures being down 100 points.

Just last summer shares hit
INTU
BottomBounce BottomBounce 8 minutes ago
Nasdaq rally amid Iran deal optimism $SPY
SPY
BottomBounce BottomBounce 8 minutes ago
Nasdaq rally amid Iran deal optimism $QQQ
QQQ
tapioca tapioca 10 minutes ago
Oh no… ouch.
AMC
dmerc dmerc 10 minutes ago
AA really knows how to tank the stock price.
AMC
researcher59 researcher59 10 minutes ago
SKILLZ rebranded as FIRY -

briefing -

Firy Inc. (formerly Skillz) began trading yesterday on the NYSE under the new ticker symbol FIRY (8.49) (formerly SKLZ).

The Company detailed the rebrand, new corporate identity, and its portfolio strategy at its Annu
Backstabbed Backstabbed 12 minutes ago
$ENCC - No one is going to sell his shares just to intentionally drop the price. 

ENCC
timberwolf7 timberwolf7 14 minutes ago
Might be a little bit of a short squeeze taking place this morn? Either that or
the mutual funds, etfs that are reqd to have shares might be nibbling. But as mentioned
that it would take some big money to change the chart?? Right around 6:50, 'someone'
decided to create a li
SPCX
shajandr shajandr 15 minutes ago
SEC Report: ‘Golf is Great on the Taxpayer’s Dime’
A few employees from the Securities and Exchange Commission were living their best lives on the green, playing 18 holes at a public golf course when they said they were working from home, according to an internal report.

By Jas
CA Market News CA Market News 16 minutes ago
Borealis Reports Record Quarterly Revenue of US$6.1 Million and Continued Operational Growth at the Borealis MineJune 23, 2026 7:00 AM
Newsfile
BOGO
CA Market News CA Market News 16 minutes ago
Golden Arrow Resources Announces US$25 Million Sale of 75% Owned Copper Assets at San Pietro Project; Secures Capital and Retains 9,000 ha of High-Potential Gold TargetsJune 23, 2026 7:00 AM
Newsfile
GRG

Your Recent History

NASDAQ
PCB
PCB Bancorp
ASX
TSI
Top Shelf
ASX
VORR
Voyager Resources
AMEX
RSPU
Invesco S&P 500 Equal We...
AMEX
RSPT
Invesco S&P 500 Equal We...
ASX
WNB
Wellness and Beauty Solu...
CSE
RISE
Rise Resources
NYSE
CSR-C
Centerspace
AMEX
EWN
iShares MSCI Netherlands
ASX
ABV
Advanced Braking Technol...
ASX
TAOO
Tao Commodities
NASDAQ
CLVR
Clever Leaves
USOTC
CSIOY
Casio Computer (PK)
USOTC
ANKOF
Angkor Resources (QB)
NASDAQ
ADMA
Adma Biologics
EU
ETANH
0.75% 25may2028 0.75% 25...
Delayed Upgrade Clock
ADVFN
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads