ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PCB Bancorp

PCB Bancorp (PCB)

18.91
-0.21
(-1.10%)
Closed January 26 3:00PM
18.87
-0.04
(-0.21%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.003.005.800.004.400.000.00 %00-
17.501.003.300.002.150.000.00 %00-
20.000.050.450.250.25-0.10-28.57 %851911/24/2025
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.003.300.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
15.000.300.750.300.5250.000.00 %01-
17.500.051.000.000.5250.000.00 %00-
20.000.654.400.002.5250.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.005.507.600.006.550.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
oilin07 oilin07 3 minutes ago
How many shares do you have? Or are you just watching?
ALST
againstallodds againstallodds 3 minutes ago
LOL That post dated 2021…
GNCP
LTListener LTListener 3 minutes ago
I think most who are truly interested in investing and doing due diligence can read the past PR’s, the presentations linked on the outdated website, all the publications and researcher commentary associated with the assets, the interviews posted especially the CEO discussing KRM-ll-81. Some invest
RSPI
max mastiff max mastiff 3 minutes ago
I like the Bills all the way 🇺🇸🦍🍺
GVSI
k9narc k9narc 4 minutes ago
Here's a cut and paste on that nasty cilantro gene.......

Does kale have the cilantro gene?

Yes, the gene TAS2R38 is associated with both kale and cilantro, and can determine whether you like bitter greens.
Explanation
The TAS2R38 gene determines whethe
glenn1919 glenn1919 4 minutes ago
PRFX.....FNGR.....TRVG.......MULN..................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
FNGR MULN PRFX
eastunder eastunder 5 minutes ago
TWLO gap 113.45

https://www.stockscores.com/chart.asp?TickerSymbol=twlo&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=&Indicator1=None&Indicator2=&Indicator3=&Indic
TWLO
100lbStriper 100lbStriper 5 minutes ago
the kid has better moves than elvis or chuck.......... https://www.youtube.com/watch?v=2cZ1TYUK8T8&list=TLPQMjYwMTIwMjXKN4tnFRo_Dw&index=2
Donotunderstand Donotunderstand 6 minutes ago
In most cases nope

I raised the question as we - here at IH - keep posting about these nominees as if they are the bottom line when they are not

Good health to all
FNMA
Lakota-45 Lakota-45 6 minutes ago
Everyone has their own way of doing things 'Art67', and the way I see it, . . .

I consider it a privilege to be on the " Shareholder Network ", and if Ken
wants anything posted there shared with the public, when
the time is right, . . he will do that himself !!!
WDLF
Truth_is_a_tool Truth_is_a_tool 7 minutes ago
Right , I’m aware of that PR but I think you’re conflating that PR with the recent one stating they hope to produce 5 tons of “finished spider silk yarn”. They didn’t say composite or blended in that most recent statement. The other PR you’re referring to means they intend to take their finished sp
KBLB
bas2020 bas2020 7 minutes ago
You fail to recognize that I hold a large core position. How I look at it is... if the collusive cabal try to shake the tree and profit from their manipulations, then I'm going to play along and take some of "their" money. It's a good feeling to pocket "their" money.

Your "take it t
NWBO
glenn1919 glenn1919 7 minutes ago
goro......................muln,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
glenn1919 glenn1919 8 minutes ago
itrg...................muln....................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
al44 al44 9 minutes ago
Zero credibility-

https://i.imgur.com/Cvpa6e6.jpg
poguemahone poguemahone 9 minutes ago
I think Grimmer did an excellent job in articulating the pros and cons of blarcamesine. I wish he would speak on Anavex’s behalf more often. Missling should listen to this presentation, and hopefully note the absence of the “uhhs” and “duhhs” that he is prone to making.
AVXL
al44 al44 10 minutes ago
Only thing she did right-

https://i.imgur.com/yyJ42e9.png
FCF2020 FCF2020 10 minutes ago
Hope you're right for once.
XALL
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
That too. I think this was spoofing the beginning of 2001 A Space Odyssey. I could be wrong.
glenn1919 glenn1919 11 minutes ago
itrg.....fngr.....prfx.....trvg.....goro.....muln...................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
Tr8dervic Tr8dervic 11 minutes ago
Powerball Winning Numbers for 1/25/2025

08 15 17 53 66 14
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $47.8 Million ($21.3 Million Cash Value)

Next Powerball Drawing
Monday, Jan 27
Est
Ayock Ayock 12 minutes ago
"...says it all..."

only if you are seriously ignorant and/or pathologically brainwashed...
al44 al44 12 minutes ago
A new career-

https://i.imgur.com/VsrDaGY.png

Your Recent History

Delayed Upgrade Clock