Volume | 50,000 |
|
|||||
News | - | ||||||
Day High | 0.048 | Low High |
|||||
Day Low | 0.048 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advanced Braking Technology Ltd | ABV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.048 | 0.048 | 0.048 | 0.048 | 0.048 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 50,000 | - | 0.033 - 0.056 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:26 | 15,265 | AUD 0.048 | AUD |
Advanced Braking Technol... News
Advanced Braking Technol... Discussion Forums - ABV
Date | Time | Comments | Title |
---|---|---|---|
8/30/2011 | 10:33 | - | @StockNotifier $ABV Alternate Defense: 3 Vice Stocks |
Historical ABV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.048 | 0.048 | 0.047 | 0.047045 | 162,708 | 0.00 | 0.00% |
1 Month | 0.051 | 0.051 | 0.046 | 0.048236 | 215,552 | -0.003 | -5.88% |
3 Months | 0.052 | 0.056 | 0.045 | 0.05179 | 274,265 | -0.004 | -7.69% |
6 Months | 0.045 | 0.056 | 0.041 | 0.050547 | 271,310 | 0.003 | 6.67% |
1 Year | 0.04 | 0.056 | 0.033 | 0.045465 | 268,537 | 0.008 | 20.00% |
3 Years | 0.046 | 0.056 | 0.022 | 0.038682 | 339,249 | 0.002 | 4.35% |
5 Years | 0.015 | 0.13 | 0.015 | 0.034861 | 431,925 | 0.033 | 220.00% |