Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Advanced Braking Technology Ltd | ABV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.05 | 0.05 |
ABV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.053 | 0.05 | 0.051491 | 402,138 | 0.00 | 0.00% |
1 Month | 0.047 | 0.053 | 0.046 | 0.049364 | 285,664 | 0.003 | 6.38% |
3 Months | 0.054 | 0.056 | 0.045 | 0.051364 | 259,691 | -0.004 | -7.41% |
6 Months | 0.042 | 0.056 | 0.042 | 0.051047 | 272,178 | 0.008 | 19.05% |
1 Year | 0.04 | 0.056 | 0.033 | 0.045667 | 266,942 | 0.01 | 25.00% |
3 Years | 0.042 | 0.056 | 0.022 | 0.038715 | 340,310 | 0.008 | 19.05% |
5 Years | 0.015 | 0.13 | 0.015 | 0.035028 | 429,579 | 0.035 | 233.33% |
ABV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Apr 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Apr 29 2024 | 0.05 | -0.001 | -1.96% | 0.052 | 0.053 | 0.05 | 188,606 |
Apr 26 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.052 | 0.051 | 236,991 |
Apr 24 2024 | 0.052 | 0.004 | 8.33% | 0.05 | 0.052 | 0.05 | 780,816 |
Apr 23 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 50,000 |
Apr 22 2024 | 0.048 | 0.001 | 2.13% | 0.048 | 0.048 | 0.048 | 35,334 |
Apr 19 2024 | 0.047 | -0.001 | -2.08% | 0.047 | 0.047 | 0.047 | 310,749 |
Apr 18 2024 | 0.048 | 0.001 | 2.13% | 0.048 | 0.048 | 0.048 | 14,666 |
Apr 17 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Apr 16 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Apr 15 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
Apr 12 2024 | 0.047 | -0.003 | -6.00% | 0.048 | 0.048 | 0.047 | 905,000 |
Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 338,260 |
Apr 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.051 | 0.05 | 104,228 |
Apr 09 2024 | 0.05 | 0.004 | 8.70% | 0.048 | 0.05 | 0.048 | 430,646 |
Apr 08 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
Apr 05 2024 | 0.046 | -0.004 | -8.00% | 0.047 | 0.047 | 0.046 | 32,674 |
Apr 03 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
Apr 02 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |