We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.20481927711 | 0.083 | 0.084 | 0.081 | 19307 | 0.0823062 | DE |
| 4 | -0.004 | -4.6511627907 | 0.086 | 0.086 | 0.079 | 120877 | 0.08084672 | DE |
| 12 | 0.008 | 10.8108108108 | 0.074 | 0.09 | 0.074 | 314541 | 0.08322678 | DE |
| 26 | 0.025 | 43.8596491228 | 0.057 | 0.09 | 0.056 | 283510 | 0.07472352 | DE |
| 52 | 0.027 | 49.0909090909 | 0.055 | 0.09 | 0.045 | 269301 | 0.06522082 | DE |
| 156 | 0.043 | 110.256410256 | 0.039 | 0.09 | 0.022 | 342018 | 0.04618006 | DE |
| 260 | 0.043 | 110.256410256 | 0.039 | 0.13 | 0.015 | 411406 | 0.04000992 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736486100 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1736399700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1736313300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 6877 |
| 1736226900 | 0.083 | 0.001 | 1.22 | 0.082 | 0.083 | 0.082 | 10859 |
| 1736140500 | 0.082 | 0 | 0.00 | 0.083 | 0.083 | 0.081 | 40186 |
| 1735881300 | 0.082 | 0.002 | 2.50 | 0.081 | 0.083 | 0.081 | 215524 |
| 1735794900 | 0.08 | -0.003 | -3.61 | 0.081 | 0.081 | 0.079 | 341396 |
| 1735617660 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 6037 |
| 1735535700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1735276500 | 0.083 | -0.001 | -1.19 | 0.084 | 0.084 | 0.083 | 21997 |
| 1735014060 | 0.084 | 0.004 | 5.00 | 0.084 | 0.084 | 0.084 | 40000 |
| 1734930900 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 222951 |
| 1734671700 | 0.079 | -0.002 | -2.47 | 0.081 | 0.081 | 0.079 | 95420 |
| 1734585300 | 0.081 | -0.003 | -3.57 | 0.084 | 0.084 | 0.081 | 682235 |
| 1734498900 | 0.084 | -0.001 | -1.18 | 0.084 | 0.084 | 0.084 | 6666 |
| 1734412500 | 0.085 | -0.001 | -1.16 | 0.0859999 | 0.0859999 | 0.085 | 2066 |
| 1734326100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 58 |
| 1734066900 | 0.0859999 | -0.001 | -1.15 | 0.0859999 | 0.0859999 | 0.0859999 | 35164 |
| 1733980500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733894100 | 0.0869999 | 0.0049999 | 6.10 | 0.0859999 | 0.0869999 | 0.0859999 | 549212 |
| 1733807700 | 0.082 | -0.003 | -3.53 | 0.084 | 0.084 | 0.082 | 246672 |
| 1733721300 | 0.085 | -0.002 | -2.30 | 0.088 | 0.088 | 0.085 | 91263 |
| 1733462100 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733375700 | 0.0869999 | -0.001 | -1.14 | 0.088 | 0.089 | 0.0869999 | 202397 |
| 1733289300 | 0.088 | 0.0010001 | 1.15 | 0.088 | 0.088 | 0.0869999 | 242821 |
| 1733202900 | 0.0869999 | 0 | 0.00 | 0.088 | 0.088 | 0.0869999 | 309117 |
| 1733116500 | 0.0869999 | 0.0059999 | 7.41 | 0.081 | 0.0869999 | 0.08 | 180297 |
| 1732857300 | 0.081 | -0.001 | -1.22 | 0.082 | 0.082 | 0.08 | 586393 |
| 1732770900 | 0.082 | -0.007 | -7.87 | 0.088 | 0.088 | 0.082 | 438863 |
| 1732684500 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.088 | 11408 |
| 1732598100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 4925 |
| 1732511700 | 0.089 | 0 | 0.00 | 0.09 | 0.09 | 0.089 | 244463 |
| 1732252500 | 0.089 | -0.001 | -1.11 | 0.088 | 0.089 | 0.088 | 45000 |
| 1732166100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10606 |
| 1732079700 | 0.09 | 0.006 | 7.14 | 0.0869999 | 0.09 | 0.0869999 | 503743 |
| 1731993300 | 0.084 | -0.002 | -2.33 | 0.084 | 0.085 | 0.084 | 13935 |
| 1731906900 | 0.0859999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0859999 | 3297 |
| 1731647700 | 0.0859999 | 0.0009999 | 1.18 | 0.085 | 0.0859999 | 0.085 | 440769 |
| 1731561300 | 0.085 | 0.001 | 1.19 | 0.083 | 0.085 | 0.083 | 74450 |
| 1731474900 | 0.084 | 0.002 | 2.44 | 0.083 | 0.084 | 0.083 | 125 |
| 1731388500 | 0.082 | -0.003 | -3.53 | 0.084 | 0.084 | 0.082 | 49954 |
| 1731302100 | 0.085 | 0.004 | 4.94 | 0.085 | 0.085 | 0.085 | 231 |
| 1731042900 | 0.081 | -0.004 | -4.71 | 0.082 | 0.082 | 0.081 | 1426984 |
| 1730956500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.082 | 279349 |
| 1730870100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3024331 |
| 1730783700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.084 | 325201 |
| 1730697300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 208382 |
| 1730438100 | 0.085 | 0.002 | 2.41 | 0.084 | 0.085 | 0.082 | 1872843 |
| 1730351700 | 0.083 | 0.004 | 5.06 | 0.079 | 0.083 | 0.079 | 358083 |
| 1730265300 | 0.079 | 0.002 | 2.60 | 0.08 | 0.08 | 0.079 | 1265214 |
| 1730178900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1730092500 | 0.077 | 0.001 | 1.32 | 0.077 | 0.077 | 0.077 | 25000 |
| 1729833300 | 0.076 | -0.002 | -2.56 | 0.077 | 0.077 | 0.076 | 112082 |
| 1729746900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.076 | 76638 |
| 1729660500 | 0.078 | 0.001 | 1.30 | 0.078 | 0.078 | 0.076 | 284529 |
| 1729574100 | 0.077 | 0.002 | 2.67 | 0.075 | 0.08 | 0.075 | 736354 |
| 1729487700 | 0.075 | 0.001 | 1.35 | 0.074 | 0.075 | 0.074 | 69226 |
| 1729228500 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.074 | 6876 |
| 1729142100 | 0.073 | 0 | 0.00 | 0.073 | 0.074 | 0.073 | 106862 |
| 1729055700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 86380 |
| 1728969300 | 0.073 | 0 | 0.00 | 0.074 | 0.074 | 0.073 | 20000 |
| 1728882900 | 0.073 | 0 | 0.00 | 0.074 | 0.074 | 0.073 | 401 |
| 1728623700 | 0.073 | -0.002 | -2.67 | 0.075 | 0.075 | 0.073 | 154569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
