We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NEUP
| Neuphoria Therapeutics Inc |  | 3.07 | -119.33 | -97.49% | 343,559 |
|
 TWG
| Top Wealth Group Holding Ltd | 0.2196 | -7.28 | -97.07% | 7,810,196 |
| |
 GOEV
| Canoo Inc | 1.12 | -18.38 | -94.26% | 42,854,573 |
| |
 SOBR
| SOBR Safe Inc | 0.94 | -14.16 | -93.77% | 1,790,783 |
| |
 GCTK
| GlucoTrack Inc | 0.1355 | -2.03 | -93.76% | 5,319,055 |
| |
 QTTB
| Q32 Bio Inc | 3.3201 | -46.28 | -93.31% | 363,261 |
| |
 APLT
| Applied Therapeutics Inc | 0.6801 | -8.03 | -92.19% | 6,332,115 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.1049 | -1.13 | -91.47% | 26,955,177 |
| |
 LICN
| Lichen China Limited | 0.155 | -1.64 | -91.34% | 14,020,354 |
| |
 ONCO
| Onconetix Inc | 0.498 | -5.03 | -90.99% | 6,015,185 |
| |
 PGHL
| Primega Group Holdings Ltd | 1.16 | -11.54 | -90.87% | 2,845,728 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.611 | -5.82 | -90.51% | 2,659,294 |
| |
 SAVA
| Cassava Sciences Inc | 2.8497 | -26.79 | -90.39% | 5,930,677 |
| |
 ADD
| Color Star Technology Company Ltd | 1.79 | -15.37 | -89.57% | 2,064,962 |
| |
 QMMM
| QMMM Holdings Limited | 0.9519 | -8.08 | -89.46% | 3,626,289 |
| |
 GLXG
| Galaxy Payroll Group Ltd | 1.17 | -9.58 | -89.12% | 548,592 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.224 | -1.73 | -88.51% | 10,351,976 |
| |
 RLMD
| Relmada Therapeutics Inc | 0.41 | -3.10 | -88.32% | 1,060,885 |
| |
 ELAB
| PMGC Holdings Inc | 2.04 | -15.04 | -88.06% | 134,630,213 |
| |
 SFHG
| Samfine Creation Holdings Group Ltd | 1.20 | -8.58 | -87.73% | 1,856,047 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 2.56 | -18.24 | -87.69% | 571,931 |
| |
 IGMS
| IGM Biosciences Inc | | 2.06 | -14.44 | -87.52% | 227,621 |
|
 NMRA
| Neumora Therapeutics Inc | 2.18 | -14.82 | -87.18% | 2,613,399 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.63 | -37.87 | -87.06% | 17,922,021 |
| |
 CYN
| CYNGN Inc | 0.5629 | -3.65 | -86.63% | 5,168,508 |
| |
 CLRB
| Cellectar Biosciences Inc | 0.278 | -1.77 | -86.44% | 2,048,159 |
| |
 KXIN
| Kaixin Holdings | 1.59 | -9.21 | -85.28% | 2,983,309 |
| |
 CRVO
| CervoMed Inc | 2.10 | -12.14 | -85.25% | 452,375 |
| |
 SMX
| SMX Security Matters Public Company | 0.3856 | -2.08 | -84.39% | 38,551,775 |
| |
 RNAZ
| TransCode Therapeutics Inc | 3.26 | -17.53 | -84.32% | 402,575 |
| |
 JTAI
| Jet AI Inc | 4.04 | -21.32 | -84.07% | 19,945,999 |
| |
 ZCAR
| Zoomcar Holdings Inc | 1.93 | -10.07 | -83.92% | 2,684,565 |
| |
 SPGC
| Sacks Parente Golf Inc | | 0.32 | -1.65 | -83.76% | 1,449,673 |
|
 ADTX
| Aditxt Inc | 0.169 | -0.851 | -83.43% | 5,219,568 |
| |
 AMOD
| Alpha Modus Holdings Inc | | 2.00 | -9.30 | -82.30% | 125,026 |
|
 LUXH
| LuxUrban Hotels Inc | 0.6754 | -3.13 | -82.23% | 13,058,289 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 27.27 | -122.97 | -81.85% | 15,504,112 |
| |
 GTI
| Graphjet Technology | | 0.45 | -2.02 | -81.78% | 15,379,664 |
|
 TSDD
| GraniteShares ETF Trust GraniteShares | 1.7003 | -7.23 | -80.96% | 19,409,140 |
| |
 MULN
| Mullen Automotive Inc | 0.46 | -1.94 | -80.83% | 5,174,580 |
| |
 THCH
| TH International Limited | 0.6666 | -2.78 | -80.68% | 134,306 |
| |
 PBM
| Psyence Biomedical Ltd | 1.68 | -6.77 | -80.11% | 7,114,166 |
| |
 DMN
| Damon Inc | | 0.8043 | -3.20 | -79.89% | 563,352 |
|
 EYEN
| Eyenovia Inc | 0.1054 | -0.4046 | -79.33% | 22,985,552 |
| |
 MGOL
| MGO Global Inc | 0.53 | -2.03 | -79.30% | 1,920,161 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 43.50 | -156.10 | -78.21% | 5,752,013 |
| |
 BIOA
| BioAge Labs Inc | 4.99 | -17.67 | -77.98% | 783,131 |
| |
 WCT
| Wellchange Holdings Company Limited | 1.55 | -5.45 | -77.86% | 1,366,425 |
| |
 ORIS
| Oriental Rise Holdings Ltd | 1.62 | -5.49 | -77.22% | 1,701,024 |
| |
 YYAI
| Connexa Sports Technologies Inc | | 1.31 | -4.44 | -77.22% | 334,768 |
|
 PC
| Premium Catering Holdings Ltd | 0.7292 | -2.47 | -77.21% | 444,243 |
| |
 TRNR
| Interactive Strength Inc | 2.76 | -9.16 | -76.85% | 7,426,466 |
| |
 KROS
| Keros Therapeutics Inc | | 14.29 | -46.99 | -76.68% | 957,532 |
|
 ALCE
| Alternus Clean Energy Inc | 0.59 | -1.92 | -76.49% | 1,255,734 |
| |
 TGL
| Treasure Global Inc | 0.218 | -0.702 | -76.30% | 7,879,059 |
| |
 TTOO
| T2 Biosystems Inc | 0.3388 | -1.06 | -75.80% | 944,866 |
| |
 WINT
| Windtree Therapeutics Inc | 0.2598 | -0.8002 | -75.49% | 2,024,321 |
| |
 AMIX
| Autonomix Medical Inc | 2.90 | -8.88 | -75.38% | 883,076 |
| |
 PRPH
| ProPhase Labs Inc | 0.604 | -1.85 | -75.35% | 261,526 |
| |
 SOWG
| Sow Good Inc | 2.59 | -7.89 | -75.29% | 225,570 |
| |
 ABP
| Abpro Holdings Inc | 1.36 | -3.84 | -73.85% | 1,152,018 |
| |
 SONN
| Sonnet BioTherapeutics Holdings Inc | 1.60 | -4.49 | -73.73% | 1,502,975 |
| |
 DEVS
| DevvStream Corporation | 0.6667 | -1.82 | -73.22% | 7,475,029 |
| |
 LNKS
| Linkers Industries Ltd | 1.16 | -3.09 | -72.71% | 647,325 |
| |
 JDZG
| JIADE Ltd | 0.7102 | -1.89 | -72.68% | 1,865,679 |
| |
 ERNA
| Eterna Therapeutics Inc | | 0.3036 | -0.7964 | -72.40% | 930,717 |
|
 SKK
| SKK Holdings Limited | 0.9901 | -2.52 | -71.79% | 4,111,931 |
| |
 AEHL
| Antelope Enterprise Holdings Ltd | 0.183 | -0.457 | -71.41% | 1,960,336 |
| |
 BHIL
| Benson Hill Inc | 2.065 | -5.02 | -70.83% | 24,841 |
| |
 EPIX
| ESSA Pharma Inc | 1.73 | -4.20 | -70.83% | 1,100,336 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | | 0.0878 | -0.2112 | -70.64% | 16,778,561 |
|
 CETX
| Cemtrex Inc | | 3.05 | -7.29 | -70.49% | 5,273,701 |
|
 NIVF
| NewGenIvf Group Ltd | 0.36 | -0.86 | -70.49% | 3,870,614 |
| |
 BCAB
| BioAtla Inc | 0.549999 | -1.31 | -70.43% | 1,148,006 |
| |
 NEHC
| New Era Helium Inc | 3.55 | -8.45 | -70.42% | 514,872 |
| |
 NKLA
| Nikola Corporation | 1.155 | -2.74 | -70.31% | 10,040,577 |
| |
 RTC
| Baijiayun Group Ltd | 2.30 | -5.41 | -70.17% | 49,303 |
| |
 MRNS
| Marinus Pharmaceuticals Inc | 0.5375 | -1.19 | -68.93% | 3,641,666 |
| |
 PET
| Wag Group Company | 0.275 | -0.59 | -68.21% | 2,972,593 |
| |
 SLRN
| ACELYRIN Inc | 2.05 | -4.37 | -68.07% | 912,313 |
| |
 SKYQ
| Sky Quarry Inc | 1.3893 | -2.86 | -67.31% | 232,478 |
| |
 ADGM
| Adagio Medical Holdings Inc | 0.96 | -1.95 | -67.01% | 475,589 |
| |
 PEPG
| PepGen Inc | 2.95 | -5.98 | -66.97% | 172,833 |
| |
 GSIW
| Garden Stage Ltd | 0.56 | -1.13 | -66.86% | 305,789 |
| |
 MRSN
| Mersana Therapeutics Inc | | 0.71 | -1.41 | -66.51% | 1,305,589 |
|
 ICCT
| iCoreConnect Inc | 2.3601 | -4.66 | -66.39% | 8,714,448 |
| |
 ATNF
| 180 Life Sciences Corporation | 1.52 | -3.00 | -66.37% | 967,009 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 2.971 | -5.79 | -66.08% | 99,811,761 |
| |
 RIME
| Algorhythm Holdings Inc | 0.133 | -0.2573 | -65.92% | 55,801,419 |
| |
 XXII
| 22nd Century Group Inc | 4.7633 | -9.14 | -65.74% | 6,966,078 |
| |
 MLGO
| MicroAlgo Inc | 2.07 | -3.93 | -65.49% | 12,372,224 |
| |
 AFMD
| Affimed NV | 1.14 | -2.16 | -65.45% | 312,548 |
| |
 JSPR
| Jasper Therapeutics Inc | 7.00 | -13.25 | -65.43% | 361,804 |
| |
 BMEA
| Biomea Fusion Inc | 3.99 | -7.44 | -65.09% | 896,075 |
| |
 CTXR
| Citius Pharmaceuticals Inc | 3.66 | -6.82 | -65.06% | 4,356,280 |
| |
 ALEC
| Alector Inc | | 1.80 | -3.35 | -65.05% | 1,358,153 |
|
 GNLN
| Greenlane Holdings Inc | 1.54 | -2.86 | -65.00% | 1,277,993 |
| |
 NMHI
| Natures Miracle Holding Inc | 1.7607 | -3.22 | -64.64% | 36,324,886 |
| |
 INO
| Inovio Pharmaceuticals Inc New | 1.99 | -3.62 | -64.53% | 894,881 |
| |
 WLDS
| Wearable Devices Ltd | 1.46 | -2.58 | -63.86% | 829,596 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
