We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CYN
| CYNGN Inc | 6.65 | -845.35 | -99.22% | 91,482,359 |
| |
 MULN
| Mullen Automotive Inc | 3.10 | -161.90 | -98.12% | 10,936,902 |
| |
 FTEL
| Fitell Corporation | 0.8001 | -28.20 | -97.24% | 1,028,277 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 0.09 | -3.03 | -97.12% | 21,808,731 |
| |
 CHSN
| Chanson International Holding | 0.244 | -7.76 | -96.95% | 1,681,096 |
| |
 LICN
| Lichen China Limited | 0.0795 | -1.85 | -95.88% | 26,186,085 |
| |
 NEUP
| Neuphoria Therapeutics Inc | 5.05 | -117.35 | -95.87% | 936,147 |
| |
 RIME
| Algorhythm Holdings Inc | 2.43 | -39.55 | -94.21% | 118,434,819 |
| |
 RTC
| Baijiayun Group Ltd | 0.565 | -8.71 | -93.91% | 1,103,802 |
| |
 SFHG
| Samfine Creation Holdings Group Ltd | 0.82 | -11.29 | -93.23% | 2,235,699 |
| |
 GCTK
| GlucoTrack Inc | 0.3507 | -4.52 | -92.80% | 51,882,414 |
| |
 ACON
| Aclarion Inc | 4.55 | -55.82 | -92.46% | 39,968,709 |
| |
 ICON
| Icon Energy Corporation | 0.241 | -2.65 | -91.66% | 1,778,924 |
| |
 STSS
| Sharps Technology Inc | 0.3199 | -3.43 | -91.47% | 3,396,989 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.1515 | -1.57 | -91.19% | 14,700,530 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 1.63 | -16.39 | -90.95% | 36,575,758 |
| |
 QTTB
| Q32 Bio Inc | 2.50 | -24.58 | -90.77% | 443,041 |
| |
 RLMD
| Relmada Therapeutics Inc | 0.2896 | -2.70 | -90.31% | 1,848,738 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 3.18 | -28.82 | -90.06% | 2,122,885 |
| |
 GTI
| Graphjet Technology | 0.2755 | -2.49 | -90.05% | 17,835,819 |
| |
 CRKN
| Crown Electrokinetics Corporation | 4.36 | -38.39 | -89.80% | 56,654,921 |
| |
 ZCAR
| Zoomcar Holdings Inc |  | 0.563 | -4.59 | -89.07% | 2,567,219 |
|
 SDST
| Stardust Power Inc | 0.75 | -6.09 | -89.04% | 803,988 |
| |
 DGLY
| Digital Ally Inc | | 0.092101 | -0.6781 | -88.04% | 12,079,618 |
|
 CDT
| Conduit Pharmaceuticals Inc | 1.30 | -9.36 | -87.80% | 46,103,454 |
| |
 OMGA
| Omega Therapeutics Inc | | 0.11 | -0.78 | -87.64% | 9,768,708 |
|
 NKLA
| Nikola Corporation | 0.2516 | -1.75 | -87.42% | 19,955,299 |
| |
 LGMK
| LogicMark Inc | 0.2601 | -1.76 | -87.12% | 750,794 |
| |
 PMAX
| Powell Max Ltd | 0.42 | -2.78 | -86.87% | 1,683,985 |
| |
 IGMS
| IGM Biosciences Inc | 1.34 | -8.55 | -86.45% | 491,934 |
| |
 WINT
| Windtree Therapeutics Inc | 3.77 | -22.76 | -85.79% | 8,010,934 |
| |
 THCH
| TH International Limited | 3.0973 | -18.65 | -85.76% | 45,805 |
| |
 LYT
| Lytus Technologies Holdings PTV Ltd | 0.2359 | -1.37 | -85.35% | 6,317,532 |
| |
 LPTX
| Leap Therapeutics Inc | 0.4829 | -2.54 | -84.01% | 840,910 |
| |
 STBX
| StarBox Group Holdings Ltd | 0.1952 | -1.01 | -83.87% | 2,716,584 |
| |
 GMHS
| Gamehaus Holdings Inc | 1.82 | -9.42 | -83.81% | 130,508 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.92 | -4.70 | -83.63% | 2,340,812 |
| |
 OCEA
| Ocean Biomedical Inc | 0.1206 | -0.6091 | -83.47% | 32,755,389 |
| |
 CRVO
| CervoMed Inc | 2.16 | -10.68 | -83.18% | 467,451 |
| |
 NMRA
| Neumora Therapeutics Inc | 1.68 | -8.20 | -83.00% | 3,353,780 |
| |
 PTLE
| PTL Ltd | 1.28 | -5.97 | -82.34% | 980,029 |
| |
 CSAI
| Cloudastructure Inc | 8.98 | -41.02 | -82.04% | 1,545,625 |
| |
 LNKS
| Linkers Industries Ltd | 0.7706 | -3.48 | -81.87% | 365,753 |
| |
 AMOD
| Alpha Modus Holdings Inc | 2.10 | -9.20 | -81.42% | 6,178,596 |
| |
 STFS
| Star Fashion Culture Holdings Ltd | 1.00 | -4.38 | -81.41% | 1,414,139 |
| |
 KROS
| Keros Therapeutics Inc | 10.73 | -46.77 | -81.34% | 1,736,886 |
| |
 XXII
| 22nd Century Group Inc | 2.65 | -11.39 | -81.13% | 3,124,648 |
| |
 WNW
| Meiwu Technology Company Ltd | 0.20 | -0.84 | -80.77% | 4,315,588 |
| |
 JUNS
| Jupiter Neurosciences Inc | 0.77 | -3.23 | -80.75% | 657,223 |
| |
 SOBR
| SOBR Safe Inc | 1.00 | -4.09 | -80.35% | 4,533,139 |
| |
 EYEN
| Eyenovia Inc | | 1.56 | -6.34 | -80.26% | 24,340,595 |
|
 VINC
| Vincerx Inc | 1.14 | -4.60 | -80.13% | 8,792,633 |
| |
 VLCN
| Volcon Inc | 0.919524 | -3.70 | -80.10% | 1,279,038 |
| |
 CLRB
| Cellectar Biosciences Inc | 0.3067 | -1.23 | -80.08% | 2,998,455 |
| |
 ORIS
| Oriental Rise Holdings Ltd | 1.37 | -5.23 | -79.24% | 1,829,508 |
| |
 BZAI
| Blaize Holdings Inc | 3.6356 | -13.86 | -79.23% | 905,257 |
| |
 CRGX
| CARGO Therapeutics Inc | | 3.7605 | -14.14 | -78.99% | 971,968 |
|
 RSLS
| ReShape Lifesciences Inc | | 1.25 | -4.58 | -78.56% | 955,490 |
|
 VCIG
| VCI Global Ltd | 0.94 | -3.43 | -78.49% | 3,800,740 |
| |
 PLRX
| Pliant Therapeutics Inc | 3.0214 | -11.01 | -78.46% | 1,595,761 |
| |
 ADTX
| Aditxt Inc | | 0.083 | -0.2821 | -77.27% | 68,885,119 |
|
 BCAB
| BioAtla Inc | | 0.38 | -1.29 | -77.25% | 1,069,315 |
|
 BIOA
| BioAge Labs Inc | | 4.39 | -14.38 | -76.61% | 805,396 |
|
 SEPN
| Septerna Inc | 6.04 | -19.31 | -76.17% | 530,694 |
| |
 MIGI
| Mawson Infrastructure Group Inc | | 0.5222 | -1.66 | -76.05% | 2,436,170 |
|
 MRSN
| Mersana Therapeutics Inc | | 0.5601 | -1.77 | -75.96% | 5,238,900 |
|
 NEHC
| New Era Helium Inc | 2.89 | -9.11 | -75.92% | 1,016,958 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | 0.1605 | -0.4995 | -75.68% | 12,144,345 |
| |
 EHGO
| Eshallgo Inc | 1.10 | -3.40 | -75.56% | 437,082 |
| |
 JSPR
| Jasper Therapeutics Inc | 5.6705 | -17.03 | -75.02% | 543,904 |
| |
 BHIL
| Benson Hill Inc | 0.95 | -2.85 | -75.00% | 356,655 |
| |
 CMCT
| Creative Media and Community Trust Corporation | | 0.7212 | -2.07 | -74.12% | 3,924,781 |
|
 EVTV
| Envirotech Vehicles Inc | 0.3761 | -1.07 | -74.03% | 1,270,187 |
| |
 MBIO
| Mustang Bio Inc | 2.76 | -7.82 | -73.90% | 8,573,836 |
| |
 AWH
| Aspira Womans Health Inc | 0.226 | -0.6373 | -73.82% | 165,573 |
| |
 MODV
| ModivCare Inc | | 4.92 | -13.86 | -73.80% | 518,318 |
|
 APLT
| Applied Therapeutics Inc | 0.54 | -1.51 | -73.66% | 6,719,071 |
| |
 NCEW
| New Century Logistics BVI Ltd | 1.06 | -2.94 | -73.50% | 149,304 |
| |
 XCUR
| Exicure Inc | | 8.07 | -22.03 | -73.19% | 115,024 |
|
 ENVB
| Enveric Biosciences Inc | 1.37 | -3.72 | -73.10% | 657,237 |
| |
 THRD
| Third Harmonic Bio Inc | 3.47 | -9.33 | -72.89% | 590,505 |
| |
 ALLK
| Allakos Inc | 0.28 | -0.7512 | -72.85% | 2,411,826 |
| |
 PITA
| Heramba Electric PLC | 0.3711 | -0.9889 | -72.71% | 125,001 |
| |
 SLXN
| Silexion Therapeutics Corporation | 0.739 | -1.96 | -72.63% | 12,423,513 |
| |
 XTIA
| XTI Aerospace Inc | 3.45 | -9.10 | -72.51% | 147,257,181 |
| |
 BTAI
| BioXcel Therapeutics Inc | 1.95 | -5.03 | -72.05% | 1,862,705 |
| |
 TNMG
| TNL Mediagene | 2.13 | -5.49 | -72.05% | 181,884 |
| |
 FBGL
| FBS Global Ltd | 0.9799 | -2.52 | -72.00% | 1,685,735 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 28.64 | -73.16 | -71.87% | 9,304,080 |
| |
 ABP
| Abpro Holdings Inc | 0.7665 | -1.94 | -71.72% | 822,872 |
| |
 BCTX
| BriaCell Therapeutics Corporation | 4.46 | -10.99 | -71.13% | 1,455,001 |
| |
 BTOG
| Bit Origin Ltd | 0.39 | -0.96 | -71.11% | 93,874 |
| |
 BTCT
| BTC Digital Ltd | 4.45 | -10.94 | -71.09% | 2,180,577 |
| |
 REVB
| Revelation Biosciences Inc | | 4.05 | -9.94 | -71.04% | 3,189,363 |
|
 VMAR
| Vision Marine Technologies Inc | 0.7901 | -1.93 | -70.95% | 5,937,795 |
| |
 ARTV
| Artiva Biotherapeutics Inc | 3.74 | -9.13 | -70.94% | 73,293 |
| |
 TRNR
| Interactive Strength Inc | 0.97 | -2.36 | -70.87% | 1,799,115 |
| |
 BNGO
| Bionano Genomics Inc | 4.8626 | -11.67 | -70.59% | 7,328,412 |
| |
 IDAI
| T Stamp Inc | | 2.68 | -6.40 | -70.47% | 4,011,498 |
|
 GCL
| GCL Global Holdings Ltd | 3.42 | -8.04 | -70.16% | 1,163,988 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
