We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc | 0.36045 | -19.58 | -98.19% | 4,293,190 |
| |
 ELAB
| Elevai Labs Inc | 2.0026 | -54.98 | -96.49% | 146,098,210 |
| |
 JBDI
| JBDI Holdings Ltd | 0.669 | -18.33 | -96.48% | 1,975,239 |
| |
 HAO
| Haoxi Health Technology Ltd | 0.124 | -3.32 | -96.40% | 6,132,420 |
| |
 SMX
| SMX Security Matters Public Company | 0.195406 | -4.05 | -95.40% | 2,806,833 |
| |
 ADD
| Color Star Technology Company Ltd | 3.40 | -66.60 | -95.14% | 2,592,983 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.36 | -98.64 | -93.94% | 6,314,729 |
| |
 GSIW
| Garden Stage Ltd | 0.59 | -7.53 | -92.73% | 3,876,109 |
| |
 GCTK
| GlucoTrack Inc |  | 0.2534 | -2.55 | -90.95% | 361,314 |
|
 OMEX
| Odyssey Marine Exploration Inc | 0.4571 | -3.66 | -88.91% | 8,657,432 |
| |
 VMAR
| Vision Marine Technologies Inc | 1.84 | -14.63 | -88.83% | 1,647,716 |
| |
 ONCO
| Onconetix Inc | 0.6101 | -4.49 | -88.04% | 965,362 |
| |
 AEHL
| Antelope Enterprise Holdings Ltd | 0.225 | -1.58 | -87.50% | 843,795 |
| |
 JTAI
| Jet AI Inc | 3.84 | -26.54 | -87.36% | 43,310,315 |
| |
 HTCO
| Caravelle International Group | 1.58 | -10.80 | -87.24% | 167,044 |
| |
 SAVA
| Cassava Sciences Inc | 3.385 | -23.12 | -87.23% | 4,628,241 |
| |
 MULN
| Mullen Automotive Inc | | 2.24 | -14.77 | -86.83% | 10,528,417 |
|
 PGHL
| Primega Group Holdings Ltd | 1.77 | -11.59 | -86.75% | 1,719,734 |
| |
 APDN
| Applied DNA Sciences Inc | 0.1833 | -1.17 | -86.42% | 3,861,110 |
| |
 DBGI
| Digital Brands Group Inc | 0.10 | -0.62 | -86.11% | 22,325,301 |
| |
 QMMM
| QMMM Holdings Limited | 0.9207 | -5.49 | -85.64% | 3,170,683 |
| |
 CMCT
| Creative Media and Community Trust Corporation | 0.291501 | -1.63 | -84.82% | 687,862 |
| |
 TFFP
| TFF Pharmaceuticals Inc | 0.307 | -1.68 | -84.57% | 1,254,234 |
| |
 LGCB
| Linkage Global Inc | 0.20755 | -1.09 | -84.03% | 4,032,161 |
| |
 PC
| Premium Catering Holdings Ltd | 0.86 | -4.44 | -83.77% | 483,893 |
| |
 EYEN
| Eyenovia Inc | 0.09215 | -0.47515 | -83.75% | 5,707,088 |
| |
 WINT
| Windtree Therapeutics Inc | 0.5357 | -2.72 | -83.57% | 1,567,484 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.2483 | -1.26 | -83.56% | 8,672,233 |
| |
 MOND
| Mondee Holdings Inc | 0.285485 | -1.37 | -82.80% | 193,320 |
| |
 SKYQ
| Sky Quarry Inc | 0.956 | -4.53 | -82.59% | 177,839 |
| |
 ASST
| Asset Entities Inc | 0.4398 | -1.99 | -81.90% | 621,979 |
| |
 TTOO
| T2 Biosystems Inc | 0.517 | -2.27 | -81.47% | 744,886 |
| |
 EDBL
| Edible Garden AG Inc | 0.17 | -0.73 | -81.11% | 4,629,044 |
| |
 PRLD
| Prelude Therapeutics Inc | 1.00 | -4.11 | -80.42% | 366,792 |
| |
 LUXH
| LuxUrban Hotels Inc | 1.0101 | -4.10 | -80.23% | 20,720,057 |
| |
 YYAI
| Connexa Sports Technologies Inc | 1.42 | -5.49 | -79.45% | 261,548 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.022 | -0.0831 | -79.07% | 27,020,418 |
| |
 PBM
| Psyence Biomedical Ltd | 2.9859 | -11.26 | -79.05% | 7,202,729 |
| |
 IVP
| Inspire Veterinary Partners Inc | 0.21235 | -0.79765 | -78.97% | 9,977,330 |
| |
 BLMZ
| BloomZ Inc | 0.648 | -2.40 | -78.75% | 2,664,573 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.2831 | -1.05 | -78.71% | 3,893,231 |
| |
 XTIA
| XTI Aerospace Inc | 0.0458 | -0.1681 | -78.59% | 39,497,218 |
| |
 MRNS
| Marinus Pharmaceuticals Inc | 0.3033 | -1.08 | -78.02% | 2,689,318 |
| |
 SLXN
| Silexion Therapeutics Corporation | 2.80 | -9.80 | -77.78% | 6,295,059 |
| |
 OTLK
| Outlook Therapeutics Inc | 1.8407 | -6.17 | -77.02% | 1,539,429 |
| |
 DMN
| Damon Inc | 0.928 | -3.07 | -76.80% | 861,996 |
| |
 AMIX
| Autonomix Medical Inc | 4.07 | -13.25 | -76.50% | 657,922 |
| |
 APM
| Aptorum Group Ltd | 0.7254 | -2.35 | -76.45% | 41,801 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.0416 | -3.31 | -76.06% | 6,673,833 |
| |
 RIME
| Algorhythm Holdings Inc | 0.1862 | -0.5908 | -76.04% | 3,961,671 |
| |
 ALCE
| Alternus Clean Energy Inc | 1.18 | -3.72 | -75.92% | 2,565,294 |
| |
 GLXG
| Galaxy Payroll Group Ltd | 1.07 | -3.37 | -75.90% | 649,021 |
| |
 ERNA
| Eterna Therapeutics Inc | | 0.37 | -1.15 | -75.66% | 108,445 |
|
 ALLR
| Allarity Therapeutics Inc | 1.05 | -3.14 | -74.91% | 714,787 |
| |
 TSLZ
| T Rex 2X Inverse Tesla Daily Target ETF | 3.791 | -11.26 | -74.81% | 15,200,480 |
| |
 CTXR
| Citius Pharmaceuticals Inc | 3.49 | -10.26 | -74.62% | 4,538,257 |
| |
 WLDS
| Wearable Devices Ltd | 1.6262 | -4.77 | -74.59% | 764,733 |
| |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 41.8006 | -118.82 | -73.98% | 11,393,107 |
| |
 BIOR
| Biora Therapeutics Inc | 1.7464 | -4.94 | -73.90% | 179,226 |
| |
 GOEV
| Canoo Inc | 0.3495 | -0.9705 | -73.52% | 5,514,445 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 2.4869 | -6.85 | -73.37% | 7,614,767 |
| |
 PET
| Wag Group Company | 0.206799 | -0.5632 | -73.14% | 2,324,528 |
| |
 TWG
| Top Wealth Group Holding Ltd | 0.2768 | -0.7232 | -72.32% | 10,055,014 |
| |
 XXII
| 22nd Century Group Inc | | 0.0911 | -0.2329 | -71.88% | 9,290,340 |
|
 FEBO
| Fenbo Holdings Ltd | 2.0133 | -5.14 | -71.86% | 74,017 |
| |
 SKK
| SKK Holdings Limited | 1.2707 | -3.23 | -71.76% | 7,225,080 |
| |
 PRPH
| ProPhase Labs Inc | 0.775666 | -1.96 | -71.69% | 124,435 |
| |
 FOXX
| Foxx Development Holdings Inc | 3.1601 | -7.93 | -71.50% | 37,718 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 6.525 | -16.22 | -71.31% | 2,097,213 |
| |
 DEVS
| DevvStream Corporation | 0.7205 | -1.77 | -71.06% | 14,872,378 |
| |
 MTEM
| Molecular Templates Inc | 0.365499 | -0.8745 | -70.52% | 11,056,326 |
| |
 APLT
| Applied Therapeutics Inc | 1.715 | -4.06 | -70.28% | 4,341,588 |
| |
 ZJYL
| Jin Medical International Ltd | 0.82655 | -1.95 | -70.27% | 347,392 |
| |
 RZLV
| Rezolve AI Ltd | 2.295 | -5.41 | -70.19% | 737,873 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.85 | -4.33 | -70.08% | 24,474,801 |
| |
 EPIX
| ESSA Pharma Inc | 1.735 | -4.04 | -69.93% | 880,075 |
| |
 SOWG
| Sow Good Inc | 3.34 | -7.64 | -69.58% | 151,457 |
| |
 STTK
| Shattuck Labs Inc | 1.13 | -2.54 | -69.21% | 645,604 |
| |
 NKLA
| Nikola Corporation | 1.655 | -3.67 | -68.89% | 4,989,610 |
| |
 NVFY
| Nova Lifestyle Inc | 0.436 | -0.914 | -67.70% | 34,370 |
| |
 GDHG
| Golden Heaven Group Holdings Ltd | 1.69 | -3.50 | -67.41% | 683,895 |
| |
 CRBP
| Corbus Pharmaceuticals Holdings Inc | | 17.105 | -35.21 | -67.30% | 683,463 |
|
 GNLN
| Greenlane Holdings Inc | 1.7101 | -3.47 | -66.99% | 1,342,567 |
| |
 ICCT
| iCoreConnect Inc | 0.172532 | -0.34757 | -66.83% | 3,984,530 |
| |
 BDMD
| Baird Medical Investment Holdings Ltd | 2.30 | -4.55 | -66.42% | 45,835 |
| |
 TGL
| Treasure Global Inc | 0.2232 | -0.4388 | -66.28% | 3,022,651 |
| |
 GMM
| Globa Mofy AI Ltd | 4.36 | -8.54 | -66.20% | 3,676,252 |
| |
 REBN
| Reborn Coffee Inc | 1.1607 | -2.20 | -65.46% | 76,043 |
| |
 SONN
| Sonnet BioTherapeutics Holdings Inc | 2.43 | -4.51 | -64.97% | 499,164 |
| |
 BSFC
| Blue Star Foods Corporation | | 0.2736 | -0.5064 | -64.92% | 2,891,942 |
|
 UBXG
| U BX Technology Ltd | 4.33 | -7.99 | -64.85% | 844,310 |
| |
 ZVSA
| ZyVersa Therapeutics Inc | 0.99 | -1.76 | -64.00% | 1,318,486 |
| |
 VINC
| Vincerx Inc | 0.2664 | -0.4736 | -64.00% | 547,144 |
| |
 BNZI
| Banzai International Inc | 1.446 | -2.56 | -63.90% | 3,824,070 |
| |
 FAAS
| DigiAsia Corporation | 0.587 | -1.03 | -63.77% | 703,677 |
| |
 STSS
| Sharps Technology Inc | 2.2454 | -3.91 | -63.55% | 710,546 |
| |
 CONI
| GraniteShares 1X Short COIN Daily ETF | 10.00 | -17.40 | -63.50% | 249,569 |
| |
 FRGT
| Freight Technologies Inc | | 1.433 | -2.48 | -63.42% | 4,653,869 |
|
 VCIG
| VCI Global Ltd | 2.5213 | -4.31 | -63.09% | 16,727,772 |
| |
 XPON
| Expion360 Inc | 2.1599 | -3.64 | -62.76% | 55,039,414 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
