ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.93
-0.46%
US Tech 100
18,748.20
-1.72%
S&P 500
5,517.18
-1.47%
US Dollar vs CAD
1.44277
0.43%
Bitcoin
80,241.81
-4.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Third Harmonic Bio Inc (THRD) Share Price

Third Harmonic Bio Inc

Third Harmonic Bio Inc (THRD)

NASDAQ
3.465
-0.045
( -1.28% )
Updated: 12:08:12
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.465
Bid
3.46
Ask
3.47
Volume
94,029
3.45 Day's Range 3.63
3.18 52 Week Range 16.94
Market Cap
156.127M
Previous Close
3.51
Open
3.50
Last Trade
100
@
3.465
Last Trade Time
12:08:12
Financial Volume
US$ 328,248
VWAP
3.4909
Average Volume (3m)
626,379
Shares Outstanding
45,058,413
Dividend Yield
-
PE Ratio
-5.07
Earnings Per Share (EPS)
-0.68
Revenue
-
Net Profit
-30.82M

About Third Harmonic Bio Inc

Third Harmonic Bio Inc is a clinical-stage company developing a novel oral approach to the treatment of severe allergy and inflammation. Third Harmonic Bio Inc is a clinical-stage company developing a novel oral approach to the treatment of severe allergy and inflammation.

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.thirdharmonicbio.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Third Harmonic Bio Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker THRD. The last closing price for Third Harmonic Bio was US$3.51. Over the last year, Third Harmonic Bio shares have traded in a share price range of US$ 3.18 to US$ 16.94.

Third Harmonic Bio currently has 45,058,413 shares outstanding. The market capitalization of Third Harmonic Bio is US$158.16 million. Third Harmonic Bio has a price to earnings ratio (PE ratio) of -5.07.

Ask ADVFN Intelligence (AI)

THRD Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
March 11 2025
THRD (-1.28%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 05 2025
THRD (-1.28%)

Form 8-K - Current report
Edgar (US Regulatory)
February 11 2025
THRD (-1.28%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 17 2025
THRD (-1.28%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 17 2025
THRD (-1.28%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 17 2025
THRD (-1.28%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 17 2025
THRD (-1.28%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.059-1.67423382523.5243.653.3553133163.50262138CS
4-0.115-3.212290502793.583.73.344486023.48990345CS
12-7.5-68.399452804410.96511.783.186263794.3366084CS
26-10.035-74.333333333313.516.023.184148027.25821443CS
52-6.175-64.05601659759.6416.943.182585468.23189719CS
156-37.405-91.521898703240.8740.873.181664258.10765383CS
260-37.405-91.521898703240.8740.873.181121958.10765383CS

THRD - Frequently Asked Questions (FAQ)

What is the current Third Harmonic Bio share price?
The current share price of Third Harmonic Bio is US$ 3.465
How many Third Harmonic Bio shares are in issue?
Third Harmonic Bio has 45,058,413 shares in issue
What is the market cap of Third Harmonic Bio?
The market capitalisation of Third Harmonic Bio is USD 158.16M
What is the 1 year trading range for Third Harmonic Bio share price?
Third Harmonic Bio has traded in the range of US$ 3.18 to US$ 16.94 during the past year
What is the PE ratio of Third Harmonic Bio?
The price to earnings ratio of Third Harmonic Bio is -5.07
What is the reporting currency for Third Harmonic Bio?
Third Harmonic Bio reports financial results in USD
What is the latest annual profit for Third Harmonic Bio?
The latest annual profit of Third Harmonic Bio is USD -30.82M
What is the registered address of Third Harmonic Bio?
The registered address for Third Harmonic Bio is CORPORATION TRUST CENTER 1209 ORANGE ST, 8TH FLOOR, WILMINGTON, DELAWARE, 19801
What is the Third Harmonic Bio website address?
The website address for Third Harmonic Bio is www.thirdharmonicbio.com
Which industry sector does Third Harmonic Bio operate in?
Third Harmonic Bio operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9.97
(137.38%)
14.37M
HMRHeidmar Maritime Holdings Corporation
US$ 3.988
(56.39%)
64.1M
SPGCSacks Parente Golf Inc
US$ 0.157
(45.37%)
333.29M
LZMHLZ Technology Holdings Ltd
US$ 11.69
(42.91%)
266.14k
AVAHAveanna Healthcare Holdings Inc
US$ 5.25
(40.37%)
2.44M
ADTXAditxt Inc
US$ 0.0364
(-35.92%)
95.13M
ULYUrgent ly Inc
US$ 0.3301
(-35.22%)
1.52M
QRHCQuest Resource Holding Corporation
US$ 2.635
(-31.56%)
411.82k
KBSXFST Corporation
US$ 2.1601
(-30.32%)
57.14k
DWTXDogwood Therapeutics Inc
US$ 7.61
(-28.88%)
916.08k
SPGCSacks Parente Golf Inc
US$ 0.157
(45.37%)
333.29M
NVDANVIDIA Corporation
US$ 115.84
(0.09%)
174.63M
INTCIntel Corporation
US$ 23.85
(15.33%)
173.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.39
(-8.21%)
170.35M
DMNDamon Inc
US$ 0.181
(1.29%)
102.28M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
atxi...............................................................................out
ATXI
money-maker money-maker 4 minutes ago
Obviously not till pink current.
Do you have any clue what you are talking about? 
VGTL
gp22 gp22 4 minutes ago
$ESLA @ $.90s: Was a $12 SPAC deal w/ recent $16 one year target by big bio/pharma ETF. PATIENTS UPDATE DUE..Clinical Trial headed by the most prominent immuno scientist at Memorial Sloan Kettering in Manhattan. The most highly regarded hospital in the USA.
Link:
https://finance.yahoo.
ESLA
dexprs dexprs 4 minutes ago
The Russell 2000 had been breached of its psychological level at 2000 and it is at 1993. Further decline is likely now and especially tomorrow as most of us have no idea about what will be said during the weekend.
blackcat blackcat 4 minutes ago
Well- Trump's friends are losing money while those he trashes are getting richer. There will come a point where his "friends" will turn on him.
Chiron Chiron 5 minutes ago
The only way this mess moves out of trips is if they give a compelling reason for 100s of people to buy the stock.  I give that a 5% chance of happening.  More likely is .0001 and no bid, then RS and continued dumping 
ASII
jhdf51 jhdf51 5 minutes ago
Could be...but I am siding with them more and more...
how long does this go on...infinity...till we are all gone..when does wishful thinking resolve to reality?

I don't have the answer to that.

JHD
COOP
stockprofitter stockprofitter 5 minutes ago
The news I’m sure will come fast and furious

They are pinging this through as quickly as possible should be your first clue
FNMA
Whalatane Whalatane 6 minutes ago
Snd. re my intent . My internet is to see how well your analysis has worked out over the past year you have been on this board .
So how you doing ?
Kiwi
AMRN
newmedman newmedman 6 minutes ago
The sit in at Dump Tower in NY is getting testy. I wish I could be there.
John Doe 2024 John Doe 2024 6 minutes ago
Huuuuuge volume and interest today in a product that doesn't exist what a shocker!!!
XERI
zab zab 7 minutes ago
There is so much news each day, right now I am following the protestors at Trump tower in Manhattan, and the threat to Social Security. The Social Security threat bothers me.

https://www.msn.com/en-us/news/us/protesters-take-over-trump-tower-in-nyc-to-demand-release-of-mahmoud-khalil/
bio33 bio33 7 minutes ago
Let's forget about AMC for moment and look at some of the practices used in the stock markets.

Here's a good article that discusses some of the nefarious tactics that are used
in the stock market---

https://www.thefederalcriminalattorneys.com/stock-market-manipul
AMC
FrostyEmpire44 FrostyEmpire44 7 minutes ago
well...my prediction is the vote will be:

By a vote of 57-41 the nomination of William Pulte to be Director of the Federal Housing Finance Agency was confirmed. Not voting: Senators Duckworth and Sanders. Democrats voting aye: Alsobrooks, Gallego, Peters, and Slotkin.
FNMA
Cologne9672 Cologne9672 8 minutes ago
Wow. You been around since AMMG and Mr Carter. 🤣🤣🤣
CRGP
TJG TJG 8 minutes ago
MTi put a new post up on LinkedIn here it is as well as my comment 

AFFU
novicetrader novicetrader 8 minutes ago
Is IONX a brand new leveraged ETF?Did it just start trading yesterday? Thanks
IONX
Prudent Capitalist Prudent Capitalist 8 minutes ago
You voted against keeping Deloitte as the CPA and auditing firm?
NB
GreenShoots GreenShoots 8 minutes ago
I would love to see a press conference after confirmation of request to uplist
FNMA
peanutz peanutz 8 minutes ago
They are all flippers , no matter the board . NAZ ,NYSE , all of them
IGPK
zab zab 8 minutes ago
Trump was elected by the Republicans and his MAGA supporters, and they have all three branches of government and America has all of these problems because of Trump's executive orders wand what they keep doing to the government. Then trump stated that he wanted Canada, Mexico, China and now the EU to
vator vator 9 minutes ago
I do care about the buildout and you should care as an NWBO investor. NWBO owns that buildout. They have listed it in the 10q discussion. I care about the cost breakdown but it is far from obvious in the financial documents. If the cost breakdown was obvious people wouldn't have such doubt. I cannot
NWBO
eastunder eastunder 9 minutes ago
MU cpps 95.22

91.10 gap

https://www.stockscores.com/chart.asp?TickerSymbol=mu&TimeRange=60&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indic
nowwhat2 nowwhat2 9 minutes ago
Yeah well U R the one who believes that discussingt broad market sentiment is freaking off topic here.
In addition it was you who was just constantly complaining about mr/ Gary Gangster.
But whatever, can't you read or recall what you've posted ?
Why do you insist on behaving li
XRPUSD

Your Recent History

NASDAQ
THRD
Third Harmonic Bio
BIT
P1U5R0
BNP Paribas Issuance
BOV
BHIA3
Grupo Casas Bahia ON
BIT
UB4QBU
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads