Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Third Harmonic Bio Inc | THRD | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.43 | 11.75 | 12.61 | 11.90 | 12.30 |
THRD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.76 | 12.57 | 11.50 | 11.98 | 103,291 | 0.14 | 1.19% |
1 Month | 11.83 | 12.57 | 10.135 | 11.43 | 184,136 | 0.07 | 0.59% |
3 Months | 10.34 | 12.57 | 8.365 | 10.52 | 162,984 | 1.56 | 15.09% |
6 Months | 6.01 | 12.57 | 5.82 | 10.03 | 149,922 | 5.89 | 98.00% |
1 Year | 5.00 | 12.57 | 4.30 | 8.21 | 134,826 | 6.90 | 138.00% |
3 Years | 20.50 | 25.00 | 3.75 | 8.22 | 161,482 | -8.60 | -41.95% |
5 Years | 20.50 | 25.00 | 3.75 | 8.22 | 161,482 | -8.60 | -41.95% |
THRD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 11.90 | -0.40 | -3.25% | 12.43 | 12.61 | 11.75 | 82,759 |
May 09 2024 | 12.30 | 0.51 | 4.33% | 11.93 | 12.555 | 11.73 | 183,297 |
May 08 2024 | 11.79 | -0.14 | -1.17% | 11.93 | 12.04 | 11.50 | 104,715 |
May 07 2024 | 11.93 | 0.17 | 1.45% | 11.86 | 12.00 | 11.68 | 84,444 |
May 06 2024 | 11.76 | 0.06 | 0.51% | 11.90 | 12.05 | 11.75 | 73,535 |
May 03 2024 | 11.70 | 0.11 | 0.95% | 11.76 | 11.845 | 11.54 | 70,464 |
May 02 2024 | 11.59 | 0.21 | 1.85% | 11.55 | 11.72 | 11.33 | 89,392 |
May 01 2024 | 11.38 | 0.24 | 2.15% | 11.26 | 11.53 | 10.91 | 151,728 |
Apr 30 2024 | 11.14 | -0.01 | -0.09% | 11.02 | 11.38 | 10.98 | 103,403 |
Apr 29 2024 | 11.15 | 0.32 | 2.95% | 10.96 | 11.50 | 10.88 | 65,737 |
Apr 26 2024 | 10.83 | 0.37 | 3.54% | 10.39 | 10.97 | 10.27 | 75,810 |
Apr 25 2024 | 10.46 | -0.87 | -7.68% | 11.29 | 11.29 | 10.135 | 124,874 |
Apr 24 2024 | 11.33 | 0.28 | 2.53% | 10.95 | 11.37 | 10.73 | 156,404 |
Apr 23 2024 | 11.05 | -0.60 | -5.15% | 11.70 | 12.14 | 10.39 | 793,039 |
Apr 22 2024 | 11.65 | -0.03 | -0.26% | 11.84 | 12.03 | 11.43 | 169,892 |
Apr 19 2024 | 11.68 | 0.25 | 2.19% | 11.40 | 12.24 | 11.39 | 217,736 |
Apr 18 2024 | 11.43 | 0.15 | 1.33% | 11.29 | 11.63 | 10.96 | 204,865 |
Apr 17 2024 | 11.28 | -0.31 | -2.67% | 11.64 | 11.93 | 11.26 | 110,633 |
Apr 16 2024 | 11.59 | -0.20 | -1.70% | 11.61 | 11.83 | 11.15 | 213,299 |
Apr 15 2024 | 11.79 | 0.27 | 2.34% | 11.40 | 12.06 | 11.18 | 238,411 |
Apr 12 2024 | 11.52 | -0.46 | -3.84% | 11.83 | 12.06 | 11.35 | 451,039 |
Apr 11 2024 | 11.98 | 0.04 | 0.34% | 12.20 | 12.42 | 11.61 | 254,810 |