ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Third Harmonic Bio Inc

Third Harmonic Bio Inc (THRD)

3.60
0.17
(4.96%)
Closed February 15 3:00PM
3.60
0.00
(0.00%)
After Hours: 6:20PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.51-29.54990215265.115.253.1838343653.36964922CS
4-2.15-37.39130434785.756.383.1812449973.65395168CS
12-8-68.965517241411.613.533.185784095.70944153CS
26-8.62-70.540098199712.2216.023.183597817.99988365CS
52-5.75-61.49732620329.3516.943.182402088.82675842CS
156-37.27-91.191583068340.8740.873.181562918.34491753CS
260-37.27-91.191583068340.8740.873.181076208.34491753CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395761003.60.174.963.453.73.45623594
17394897003.43-0.12-3.383.583.643.421571607
17394033003.550.39.233.393.833.382490160
17393169003.25-1.4-30.113.2954.263.1814244514
17392305004.65-0.2-4.124.854.854.57255174
17389713004.85-0.27-5.275.255.254.8099999512605
17388849005.120.4810.344.635.2854.625549835
17387985004.64-0.26-5.314.94.984.62351037
17387121004.9-0.13-2.585.085.24.88181330
17386257005.03-0.23-4.375.215.36735.03116113
17383665005.26-0.09-1.685.385.55999995.25143277
17382801005.350.152.885.265.4955.19178842
17381937005.2-0.09-1.705.255.4695.07183053
17381073005.29-0.04-0.665.26999995.615.2194650
17380209005.325-0.1-1.755.30999995.695.12247231
17377617005.42-0.42-7.195.785.865.39155904
17376753005.8400.005.845.845.840
17375889005.84-0.16-2.676.036.215.75322636
173750250060.213.635.846.385.82375415
17371569005.790.111.945.755.9555.5977229376
17370705005.68-0.32-5.3366.015.64164048
173698410060.010.176.26.215.89278128
17368977005.99-0.53-8.136.55999996.595.86353664
17368113006.5199999-1.83-21.928.268.396.49596844
17365521008.35-2.44-22.6110.3310.5257.7764745562
173637930010.79-0.17-1.5511.0811.0810.5236108
173629290010.96-0.21-1.8811.2111.4510.85184867
173620650011.170.141.2711.5111.6310.92103315
173594730011.03-0.01-0.0910.9711.7810.97159715
173586090011.040.757.2910.4711.1310.3207080
173568810010.29-0.09-0.8710.410.7510.14411414
173560170010.380.121.1710.2610.4759.53179111
173534250010.26-0.57-5.2610.9110.9110.1298122
173525610010.830.514.9410.431110.06103605
173507784010.32-0.48-4.4410.710.859.9993277
173499690010.8-0.04-0.3710.6310.8810.26132204
173473770010.84-0.04-0.3710.7811.1910.4402794
173465130010.880.060.5510.96511.5110.73119998
173456490010.82-0.53-4.6711.211.8410.53270369
173447850011.350.232.0711.3411.7411.2393344
173439210011.12-0.14-1.2411.4211.8811.02126826
173413290011.260.010.0911.2311.4410.69116960
173404650011.25-0.58-4.9011.563111.6410.925303340
173396010011.83-0.76-6.0412.5212.7411.8344089
173387370012.590.332.6912.3312.912.205233661
173378730012.260.564.7912.14512.8811.91116504
173352810011.70.676.0710.9511.910.94516485
173344170011.03-0.42-3.6711.3811.5110.87104642
173335530011.450.322.8811.1811.7211.07154177
173326890011.13-1.29-10.3911.5812.4211.02245684
173318250012.42-0.34-2.6612.812.9612.27125245
173291784012.76-0.35-2.6712.7313.37511.992578
173275050013.110.181.3913.0713.2312.831339853
173266410012.930.493.9412.1113.111.87238298
173257770012.44-0.03-0.2412.5213.112.3340540
173231850012.471.028.9111.4912.67511.48147423
173223210011.45-0.17-1.4611.6212.0911.36215874
173214570011.62-0.84-6.7412.2712.2710.1205263
173205930012.460.968.3511.28512.4911.135132739
173197290011.5-0.65-5.3512.0512.1510.85137244
173171370012.15-0.75-5.8113.0613.0612112339

Your Recent History

Delayed Upgrade Clock