We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CETX
| Cemtrex Inc | 3.10 | -11,336.90 | -99.97% | 2,659,803 |
| |
 VLCN
| Volcon Inc | 3.99 | -7,700.01 | -99.95% | 4,343,263 |
| |
 TRNR
| Interactive Strength Inc | 2.93 | -3,782.67 | -99.92% | 3,595,529 |
| |
 MULN
| Mullen Automotive Inc | 1.08 | -1,015.92 | -99.89% | 10,899,152 |
| |
 NDRA
| ENDRA Life Sciences Inc | 5.36 | -4,457.14 | -99.88% | 8,586,613 |
| |
 ADTX
| Aditxt Inc | 0.207 | -179.39 | -99.88% | 1,988,060 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.109 | -57.39 | -99.81% | 5,718,392 |
| |
 LUXH
| LuxUrban Hotels Inc | 0.9526 | -376.35 | -99.75% | 6,347,750 |
| |
 ALLR
| Allarity Therapeutics Inc | 1.03 | -328.97 | -99.69% | 2,711,238 |
| |
 SMX
| SMX Security Matters Public Company | 0.2111 | -66.54 | -99.68% | 10,280,510 |
| |
 ZCAR
| Zoomcar Holdings Inc | 1.50 | -473.50 | -99.68% | 4,672,805 |
| |
 BJDX
| Bluejay Diagnostics Inc | 3.57 | -1,112.43 | -99.68% | 4,738,190 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 4.03 | -1,248.77 | -99.68% | 1,618,939 |
| |
 EJH
| E Home Household Service Holdings Ltd | 0.75 | -214.25 | -99.65% | 4,266,327 |
| |
 XPON
| Expion360 Inc | 2.01 | -491.99 | -99.59% | 16,333,457 |
| |
 IVP
| Inspire Veterinary Partners Inc |  | 0.1829 | -37.51 | -99.51% | 8,663,410 |
|
 JTAI
| Jet AI Inc | 3.36 | -583.89 | -99.43% | 11,506,569 |
| |
 SBFM
| Sunshine Biopharma Inc | 2.94 | -517.06 | -99.43% | 7,412,739 |
| |
 CRKN
| Crown Electrokinetics Corporation | | 0.138051 | -21.16 | -99.35% | 44,151,263 |
|
 BCAN
| Femto Technologies Inc | 7.81 | -1,174.37 | -99.34% | 3,585,755 |
| |
 XTIA
| XTI Aerospace Inc | 0.0405 | -5.92 | -99.32% | 20,302,310 |
| |
 ELAB
| PMGC Holdings Inc | | 2.59 | -357.41 | -99.28% | 34,056,068 |
|
 GWAV
| Greenwave Technology Solutions Inc | 0.5927 | -75.07 | -99.22% | 47,282,304 |
| |
 BNZI
| Banzai International Inc | 1.58 | -167.42 | -99.07% | 2,858,927 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.05 | -5.20 | -99.05% | 23,734,358 |
| |
 VMAR
| Vision Marine Technologies Inc | 1.65 | -153.60 | -98.94% | 490,717 |
| |
 CISS
| C3is Inc | 0.596 | -52.40 | -98.88% | 10,356,862 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.055 | -4.72 | -98.85% | 9,896,197 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 8.1596 | -696.84 | -98.84% | 29,210,054 |
| |
 SYTA
| Siyata Mobile Inc | 0.75 | -56.85 | -98.70% | 1,989,323 |
| |
 APDN
| Applied DNA Sciences Inc | 0.177 | -13.14 | -98.67% | 4,192,481 |
| |
 PBM
| Psyence Biomedical Ltd | 2.31 | -163.44 | -98.61% | 4,439,400 |
| |
 ALCE
| Alternus Clean Energy Inc | 0.845 | -59.16 | -98.59% | 944,539 |
| |
 GOEV
| Canoo Inc | 0.0813 | -5.41 | -98.52% | 27,674,525 |
| |
 APVO
| Aptevo Therapeutics Inc | 4.41 | -292.21 | -98.51% | 3,570,603 |
| |
 VCIG
| VCI Global Ltd | 1.6799 | -108.57 | -98.48% | 5,276,163 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.3101 | -82.69 | -98.44% | 19,795,395 |
| |
 DPRO
| Draganfly Inc | 4.63 | -282.87 | -98.39% | 1,752,793 |
| |
 BENF
| Beneficient | | 0.642 | -38.93 | -98.38% | 4,161,631 |
|
 RNAZ
| TransCode Therapeutics Inc | 4.0999 | -239.04 | -98.31% | 1,253,487 |
| |
 SOBR
| SOBR Safe Inc | 1.00 | -55.17 | -98.22% | 3,344,439 |
| |
 GMM
| Globa Mofy AI Ltd | 3.18 | -166.17 | -98.12% | 1,621,363 |
| |
 REVB
| Revelation Biosciences Inc | 0.2975 | -15.24 | -98.09% | 939,310 |
| |
 AILE
| iLearningEngines Inc | | 0.199 | -10.08 | -98.06% | 1,418,676 |
|
 GTI
| Graphjet Technology | 0.2265 | -11.22 | -98.02% | 247,609 |
| |
 MRNS
| Marinus Pharmaceuticals Inc | | 0.2251 | -10.37 | -97.88% | 1,479,200 |
|
 FRGT
| Freight Technologies Inc | 2.0499 | -87.95 | -97.72% | 2,849,927 |
| |
 AMIX
| Autonomix Medical Inc | | 3.48 | -148.52 | -97.71% | 1,531,898 |
|
 HAO
| Haoxi Health Technology Ltd | 0.103 | -4.15 | -97.58% | 2,191,702 |
| |
 GRI
| GRI Bio Inc | | 0.73 | -29.29 | -97.57% | 1,568,058 |
|
 WINT
| Windtree Therapeutics Inc | 0.3289 | -13.05 | -97.54% | 860,816 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.62 | -23.68 | -97.45% | 1,443,334 |
| |
 NMHI
| Natures Miracle Holding Inc | 1.9801 | -74.52 | -97.41% | 11,427,407 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.1001 | -40.13 | -97.33% | 68,986,232 |
| |
 HYZN
| Hyzon Motors Inc | 1.16 | -40.84 | -97.24% | 3,074,779 |
| |
 ASTI
| Ascent Solar Technologies Inc | 2.45 | -84.98 | -97.20% | 7,325,747 |
| |
 TGL
| Treasure Global Inc | 0.2031 | -6.74 | -97.08% | 3,181,000 |
| |
 KXIN
| Kaixin Holdings | 1.55 | -49.30 | -96.95% | 9,847,204 |
| |
 CMCT
| Creative Media and Community Trust Corporation | 0.127 | -3.71 | -96.69% | 284,372 |
| |
 ACON
| Aclarion Inc | 0.1276 | -3.71 | -96.68% | 1,421,395 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | | 0.4285 | -12.37 | -96.65% | 29,578,129 |
|
 SYRS
| Syros Pharmaceuticals Inc | 0.2098 | -6.02 | -96.63% | 2,304,299 |
| |
 LYRA
| Lyra Therapeutics Inc | 0.1745 | -4.77 | -96.47% | 1,665,918 |
| |
 YYAI
| Connexa Sports Technologies Inc | 1.15 | -31.05 | -96.43% | 608,236 |
| |
 KITT
| Nauticus Robotics Inc | 1.04 | -27.61 | -96.37% | 9,414,141 |
| |
 MTEM
| Molecular Templates Inc | 0.135 | -3.57 | -96.35% | 3,804,019 |
| |
 GDHG
| Golden Heaven Group Holdings Ltd | 2.00 | -52.50 | -96.33% | 3,030,582 |
| |
 EDBL
| Edible Garden AG Inc | | 0.39 | -10.03 | -96.26% | 3,052,625 |
|
 ROMA
| Roma Green Finance Ltd | 0.81 | -20.25 | -96.15% | 776,051 |
| |
 SINT
| SiNtx Technologies Inc | | 3.71 | -91.29 | -96.09% | 17,211,298 |
|
 TWG
| Top Wealth Group Holding Ltd | 0.1995 | -4.80 | -96.01% | 3,936,513 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0.2786 | -6.68 | -96.00% | 1,275,850 |
| |
 JL
| J Long Group Ltd | 3.0599 | -71.94 | -95.92% | 1,016,148 |
| |
 UBXG
| U BX Technology Ltd | 3.31 | -76.69 | -95.86% | 997,776 |
| |
 NKLA
| Nikola Corporation | 1.15 | -25.88 | -95.74% | 48,363,044 |
| |
 SPRC
| SciSparc Ltd | 0.2147 | -4.83 | -95.74% | 1,443,354 |
| |
 BOLD
| Boundless Bio Inc | 2.56 | -57.41 | -95.73% | 81,332 |
| |
 CYN
| CYNGN Inc | | 0.69 | -14.91 | -95.58% | 10,526,750 |
|
 ONCO
| Onconetix Inc | 0.36 | -7.64 | -95.50% | 4,721,487 |
| |
 TOIIW
| Oncology Institute Inc | 0.0094 | -0.1985 | -95.48% | 19,700 |
| |
 WTO
| UTime Limited | 0.2701 | -5.68 | -95.46% | 12,471,561 |
| |
 SGBX
| Safe and Green Holdings Corporation | 0.4388 | -8.85 | -95.28% | 2,089,798 |
| |
 AKAN
| Akanda Corporation | 1.62 | -31.96 | -95.18% | 6,311,372 |
| |
 SPGC
| Sacks Parente Golf Inc | 0.34 | -6.72 | -95.18% | 326,796 |
| |
 XTKG
| X3 Holdings Company Ltd | 0.999 | -19.38 | -95.10% | 582,708 |
| |
 EYEN
| Eyenovia Inc | | 0.0855 | -1.63 | -95.03% | 3,232,356 |
|
 BSLK
| Bolt Projects Holdings Inc | 0.3399 | -6.27 | -94.86% | 1,584,785 |
| |
 ADD
| Color Star Technology Company Ltd | | 2.10 | -37.90 | -94.75% | 1,334,409 |
|
 NUWE
| Newellis Inc | 1.10 | -19.34 | -94.62% | 2,660,271 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 30.55 | -528.95 | -94.54% | 17,389,580 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 2.59 | -44.32 | -94.48% | 16,856,166 |
| |
 GRYP
| Gryphon Digital Mining Inc | 0.4281 | -7.23 | -94.41% | 506,454 |
| |
 LGMK
| LogicMark Inc | 1.60 | -26.90 | -94.39% | 7,328,951 |
| |
 CTCX
| Carmell Corporation | 0.2348 | -3.94 | -94.37% | 1,255,724 |
| |
 MNDR
| Mobile health Network Solutions | 0.2752 | -4.51 | -94.25% | 1,452,150 |
| |
 FAAS
| DigiAsia Corporation | 0.5398 | -8.47 | -94.01% | 297,133 |
| |
 JFBR
| Jeffs Brands Ltd | 2.6298 | -40.27 | -93.87% | 1,780,837 |
| |
 PRFX
| PainReform Ltd | 4.6401 | -67.84 | -93.60% | 1,814,017 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.5093 | -94.09 | -93.53% | 9,034,920 |
| |
 MFI
| mF International Ltd | 0.6687 | -9.66 | -93.53% | 462,435 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
