We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc | 1.0599 | -40,798.94 | -100.00% | 13,398,956 |
| |
 CETX
| Cemtrex Inc | 1.51 | -8,146.49 | -99.98% | 2,694,600 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.1892 | -3,555.03 | -99.97% | 2,043,053 |
| |
 ADTX
| Aditxt Inc | 0.0574 | -145.94 | -99.96% | 20,393,667 |
| |
 TRNR
| Interactive Strength Inc | 1.495 | -1,458.51 | -99.90% | 6,339,620 |
| |
 VLCN
| Volcon Inc | 0.8468 | -711.15 | -99.88% | 1,621,325 |
| |
 CYN
| CYNGN Inc |  | 3.91 | -2,739.59 | -99.86% | 28,050,944 |
|
 NDRA
| ENDRA Life Sciences Inc | 3.29 | -1,974.21 | -99.83% | 8,598,887 |
| |
 XTIA
| XTI Aerospace Inc | 2.7168 | -1,487.28 | -99.82% | 42,481,623 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 2.3914 | -1,127.61 | -99.79% | 11,610,403 |
| |
 ZCAR
| Zoomcar Holdings Inc | 0.299899 | -132.70 | -99.77% | 4,853,770 |
| |
 XPON
| Expion360 Inc | 0.89 | -350.11 | -99.75% | 16,356,919 |
| |
 SYTA
| Siyata Mobile Inc | 2.20 | -606.20 | -99.64% | 2,163,728 |
| |
 GWAV
| Greenwave Technology Solutions Inc | 0.2802 | -76.22 | -99.63% | 48,248,955 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 1.34 | -331.66 | -99.60% | 25,856,378 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 1.105 | -276.90 | -99.60% | 18,749,697 |
| |
 ALLR
| Allarity Therapeutics Inc | 1.0101 | -249.79 | -99.60% | 3,222,447 |
| |
 VINC
| Vincerx Inc | 0.81 | -162.19 | -99.50% | 2,317,348 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.1324 | -24.32 | -99.46% | 4,268,383 |
| |
 PBM
| Psyence Biomedical Ltd | 0.8706 | -160.38 | -99.46% | 3,358,982 |
| |
 WINT
| Windtree Therapeutics Inc | 1.96 | -355.34 | -99.45% | 2,489,724 |
| |
 LGMK
| LogicMark Inc | 0.167 | -28.08 | -99.41% | 7,771,994 |
| |
 VMAR
| Vision Marine Technologies Inc | 0.627784 | -100.87 | -99.38% | 1,833,781 |
| |
 SMX
| SMX Security Matters Public Company | 2.2976 | -361.08 | -99.37% | 12,394,758 |
| |
 XXII
| 22nd Century Group Inc | 1.9568 | -300.44 | -99.35% | 3,417,241 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 3.02 | -367.98 | -99.19% | 28,676,174 |
| |
 ACON
| Aclarion Inc | 0.92 | -112.98 | -99.19% | 10,329,697 |
| |
 HOLO
| MicroCloud Hologram Inc | | 0.9802 | -110.82 | -99.12% | 25,901,336 |
|
 HAO
| Haoxi Health Technology Ltd | 1.51 | -162.99 | -99.08% | 2,563,039 |
| |
 SOBR
| SOBR Safe Inc | 0.6501 | -65.29 | -99.01% | 4,305,020 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 12.9772 | -1,185.42 | -98.92% | 41,144,483 |
| |
 VCIG
| VCI Global Ltd | 0.6149 | -55.74 | -98.91% | 5,531,758 |
| |
 BJDX
| Bluejay Diagnostics Inc | 4.04 | -355.96 | -98.88% | 4,771,824 |
| |
 GCTK
| GlucoTrack Inc | 0.353 | -30.75 | -98.86% | 11,444,581 |
| |
 IVP
| Inspire Veterinary Partners Inc | 1.90 | -165.35 | -98.86% | 6,844,395 |
| |
 EYEN
| Eyenovia Inc | 1.53 | -128.07 | -98.82% | 7,190,302 |
| |
 GTI
| Graphjet Technology | 0.1129 | -9.17 | -98.78% | 4,308,429 |
| |
 APDN
| Applied DNA Sciences Inc | 0.1408 | -10.79 | -98.71% | 4,677,568 |
| |
 APVO
| Aptevo Therapeutics Inc | 2.51 | -188.78 | -98.69% | 3,496,882 |
| |
 RIME
| Algorhythm Holdings Inc | 2.20 | -147.80 | -98.53% | 53,459,504 |
| |
 OCEA
| Ocean Biomedical Inc | 0.0823 | -5.34 | -98.48% | 8,011,952 |
| |
 SPGC
| Sacks Parente Golf Inc | | 0.1091 | -6.20 | -98.27% | 3,982,966 |
|
 SBFM
| Sunshine Biopharma Inc | 2.1501 | -117.65 | -98.21% | 3,752,254 |
| |
 CMCT
| Creative Media and Community Trust Corporation | 0.6698 | -35.33 | -98.14% | 999,193 |
| |
 NIVF
| NewGenIvf Group Ltd | 1.0499 | -54.75 | -98.12% | 4,998,173 |
| |
 DPRO
| Draganfly Inc | 2.2639 | -107.99 | -97.95% | 1,607,898 |
| |
 JTAI
| Jet AI Inc | 4.21 | -198.29 | -97.92% | 12,542,105 |
| |
 YYAI
| Connexa Sports Technologies Inc | 0.7041 | -31.50 | -97.81% | 1,411,400 |
| |
 LICN
| Lichen International Ltd | 4.67 | -207.33 | -97.80% | 6,690,318 |
| |
 ONCO
| Onconetix Inc | 0.168951 | -7.15 | -97.69% | 6,018,009 |
| |
 BNZI
| Banzai International Inc | 0.86 | -36.14 | -97.68% | 2,944,905 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.1571 | -6.53 | -97.65% | 3,017,154 |
| |
 MBIO
| Mustang Bio Inc | 1.4998 | -61.50 | -97.62% | 9,918,790 |
| |
 ICCT
| iCoreConnect Inc | 0.72 | -26.68 | -97.37% | 2,725,466 |
| |
 BOLD
| Boundless Bio Inc | 1.61 | -58.36 | -97.32% | 95,621 |
| |
 LYT
| Lytus Technologies Holdings PTV Ltd | 0.2068 | -6.93 | -97.10% | 1,620,678 |
| |
 SISI
| Shineco Inc | 0.83 | -27.25 | -97.04% | 949,189 |
| |
 WTO
| UTime Limited | 0.1855 | -6.06 | -97.03% | 12,730,018 |
| |
 TGL
| Treasure Global Inc | 0.117342 | -3.78 | -96.99% | 4,724,237 |
| |
 CISS
| C3is Inc | | 0.7052 | -22.24 | -96.93% | 8,342,103 |
|
 SLXN
| Silexion Therapeutics Corporation | | 1.265 | -39.87 | -96.92% | 8,941,357 |
|
 DGLY
| Digital Ally Inc | 0.0784 | -2.46 | -96.91% | 4,887,725 |
| |
 TWG
| Top Wealth Group Holding Ltd | 0.158 | -4.84 | -96.84% | 3,421,970 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0.2203 | -6.74 | -96.83% | 7,156,275 |
| |
 GRI
| GRI Bio Inc | | 6.345 | -192.56 | -96.81% | 1,416,428 |
|
 UBXG
| U BX Technology Ltd | 2.56 | -77.44 | -96.80% | 793,370 |
| |
 ELAB
| PMGC Holdings Inc | | 5.00 | -146.52 | -96.70% | 34,224,391 |
|
 LYRA
| Lyra Therapeutics Inc | 0.1815 | -5.13 | -96.58% | 1,849,773 |
| |
 MLGO
| MicroAlgo Inc | 4.0699 | -113.63 | -96.54% | 16,298,714 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0402 | -1.12 | -96.53% | 24,345,739 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | 0.081 | -2.22 | -96.48% | 2,916,256 |
| |
 KWE
| KWESST Micro Systems Inc | 0.398 | -10.60 | -96.38% | 3,612,402 |
| |
 FRGT
| Freight Technologies Inc | 1.59 | -40.91 | -96.26% | 2,893,265 |
| |
 AMIX
| Autonomix Medical Inc | 2.28 | -58.32 | -96.24% | 1,458,585 |
| |
 DRCT
| Direct Digital Holdings Inc | | 0.90104 | -22.65 | -96.17% | 818,013 |
|
 BENF
| Beneficient | 0.29 | -7.21 | -96.13% | 3,594,933 |
| |
 SWIN
| Solowin Holdings | 1.32 | -32.37 | -96.08% | 493,828 |
| |
 NEUP
| Neuphoria Therapeutics Inc | 5.06 | -117.34 | -95.87% | 741,594 |
| |
 GDHG
| Golden Heaven Group Holdings Ltd | 1.03 | -23.82 | -95.86% | 2,691,583 |
| |
 ICON
| Icon Energy Corporation | 0.1309 | -3.01 | -95.83% | 1,679,432 |
| |
 VRPX
| Virpax Pharmaceuticals Inc | 0.185 | -4.23 | -95.80% | 4,320,376 |
| |
 DMN
| Damon Inc | 0.17205 | -3.83 | -95.70% | 1,771,464 |
| |
 ASTI
| Ascent Solar Technologies Inc | 1.575 | -34.93 | -95.68% | 7,225,486 |
| |
 ADD
| Color Star Technology Company Ltd | 0.993 | -21.81 | -95.64% | 1,672,967 |
| |
 RLMD
| Relmada Therapeutics Inc | 0.2674 | -5.74 | -95.55% | 524,553 |
| |
 SGD
| Safe and Green Development Corporation | 1.25 | -26.75 | -95.54% | 1,669,753 |
| |
 STSS
| Sharps Technology Inc | 0.3565 | -7.48 | -95.45% | 6,770,211 |
| |
 RNAZ
| TransCode Therapeutics Inc | 1.1197 | -22.61 | -95.28% | 1,390,755 |
| |
 GSIW
| Garden Stage Ltd | | 0.46 | -9.23 | -95.25% | 1,946,076 |
|
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.60 | -31.36 | -95.15% | 2,786,056 |
| |
 BTAI
| BioXcel Therapeutics Inc | | 2.41 | -46.39 | -95.06% | 1,890,708 |
|
 BNGO
| Bionano Genomics Inc | 3.475 | -66.73 | -95.05% | 2,951,325 |
| |
 BSLK
| Bolt Projects Holdings Inc | 0.333553 | -6.28 | -94.95% | 3,711,530 |
| |
 MNDR
| Mobile health Network Solutions | 2.00 | -36.32 | -94.78% | 3,575,397 |
| |
 SDST
| Stardust Power Inc | 0.6133 | -10.97 | -94.70% | 351,615 |
| |
 PITA
| Heramba Electric PLC | 0.4089 | -7.19 | -94.62% | 1,100,335 |
| |
 WKHS
| Workhorse Group Inc | 0.3345 | -5.87 | -94.60% | 6,179,833 |
| |
 EJH
| E Home Household Service Holdings Ltd | 0.7799 | -13.62 | -94.58% | 4,147,173 |
| |
 ALZN
| Alzamend Neuro Inc | | 0.67 | -11.63 | -94.55% | 580,520 |
|
 ABVE
| Above Food Ingredients Inc | 0.3543 | -6.10 | -94.51% | 338,359 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
