We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc |  | 0.2103 | -697.79 | -99.97% | 12,427,865 |
|
 CETX
| Cemtrex Inc | 2.2499 | -6,822.75 | -99.97% | 2,675,314 |
| |
 TRNR
| Interactive Strength Inc | | 1.61 | -2,758.79 | -99.94% | 3,582,479 |
|
 VLCN
| Volcon Inc | 1.53 | -2,742.47 | -99.94% | 2,350,294 |
| |
 ADTX
| Aditxt Inc | 0.0855 | -145.51 | -99.94% | 5,426,891 |
| |
 GWAV
| Greenwave Technology Solutions Inc | | 0.3331 | -131.95 | -99.75% | 47,618,700 |
|
 NDRA
| ENDRA Life Sciences Inc | 5.26 | -1,779.74 | -99.71% | 8,575,697 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 0.1213 | -38.88 | -99.69% | 4,431,588 |
| |
 XPON
| Expion360 Inc | 1.3403 | -417.66 | -99.68% | 16,482,579 |
| |
 CYN
| CYNGN Inc | 0.071 | -21.21 | -99.67% | 13,258,158 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 1.91 | -523.09 | -99.64% | 26,491,879 |
| |
 ALLR
| Allarity Therapeutics Inc | | 1.06 | -276.74 | -99.62% | 3,022,620 |
|
 SBFM
| Sunshine Biopharma Inc | 2.50 | -507.70 | -99.51% | 7,259,937 |
| |
 ZCAR
| Zoomcar Holdings Inc | 1.1897 | -211.81 | -99.44% | 4,822,021 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 4.60 | -762.20 | -99.40% | 1,921,681 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.0943 | -14.95 | -99.37% | 8,266,170 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.18 | -24.72 | -99.28% | 1,702,282 |
| |
 SYTA
| Siyata Mobile Inc | 4.8801 | -621.52 | -99.22% | 2,043,720 |
| |
 CDT
| Conduit Pharmaceuticals Inc | | 2.34 | -276.66 | -99.16% | 17,950,036 |
|
 XXII
| 22nd Century Group Inc | 3.0401 | -320.96 | -99.06% | 3,599,985 |
| |
 HAO
| Haoxi Health Technology Ltd | 1.95 | -187.80 | -98.97% | 2,549,535 |
| |
 VMAR
| Vision Marine Technologies Inc | 1.1704 | -106.83 | -98.92% | 1,581,133 |
| |
 SOBR
| SOBR Safe Inc | 0.8408 | -74.83 | -98.89% | 3,877,942 |
| |
 BJDX
| Bluejay Diagnostics Inc | 3.44 | -306.76 | -98.89% | 4,753,100 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 5.3499 | -462.65 | -98.86% | 28,726,877 |
| |
 PBM
| Psyence Biomedical Ltd | 1.3794 | -114.12 | -98.81% | 4,000,760 |
| |
 YYAI
| Connexa Sports Technologies Inc | 0.395 | -31.81 | -98.77% | 692,672 |
| |
 JTAI
| Jet AI Inc | 2.54 | -195.46 | -98.72% | 11,584,739 |
| |
 EYEN
| Eyenovia Inc | 1.8401 | -141.36 | -98.72% | 7,253,927 |
| |
 ALCE
| Alternus Clean Energy Inc | 0.2999 | -23.01 | -98.71% | 1,158,915 |
| |
 ELAB
| PMGC Holdings Inc | | 1.889 | -140.11 | -98.67% | 36,214,599 |
|
 APDN
| Applied DNA Sciences Inc | 0.1689 | -11.83 | -98.59% | 4,545,305 |
| |
 DPRO
| Draganfly Inc | 3.31 | -224.13 | -98.54% | 1,769,360 |
| |
 APVO
| Aptevo Therapeutics Inc | 4.00 | -255.67 | -98.46% | 3,535,521 |
| |
 WINT
| Windtree Therapeutics Inc | 0.1134 | -6.73 | -98.34% | 1,498,748 |
| |
 MLGO
| MicroAlgo Inc | 1.37 | -76.59 | -98.24% | 15,169,015 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.37 | -73.83 | -98.18% | 24,839,573 |
| |
 BNZI
| Banzai International Inc | 1.49 | -72.01 | -97.97% | 2,908,093 |
| |
 NKLA
| Nikola Corporation | 0.4441 | -21.16 | -97.94% | 38,906,756 |
| |
 EDBL
| Edible Garden AG Inc | 0.1902 | -8.81 | -97.89% | 5,576,247 |
| |
 RIME
| Algorhythm Holdings Inc | 0.0163 | -0.7337 | -97.83% | 61,780,162 |
| |
 BENF
| Beneficient | 0.5832 | -25.54 | -97.77% | 4,053,771 |
| |
 VCIG
| VCI Global Ltd | 0.96 | -41.67 | -97.75% | 5,590,010 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.176 | -7.22 | -97.62% | 2,551,958 |
| |
 AMIX
| Autonomix Medical Inc | | 2.65 | -108.35 | -97.61% | 1,455,083 |
|
 GTI
| Graphjet Technology | 0.30 | -11.30 | -97.41% | 3,891,811 |
| |
 FRGT
| Freight Technologies Inc | | 1.35 | -50.65 | -97.40% | 2,675,474 |
|
 GRI
| GRI Bio Inc | 0.456 | -16.44 | -97.30% | 1,452,174 |
| |
 EJH
| E Home Household Service Holdings Ltd | 0.583 | -20.42 | -97.22% | 4,116,651 |
| |
 OMGA
| Omega Therapeutics Inc | 0.1021 | -3.56 | -97.21% | 499,370 |
| |
 XTKG
| X3 Holdings Company Ltd | 0.61 | -20.52 | -97.11% | 546,136 |
| |
 TGL
| Treasure Global Inc | 0.205 | -6.38 | -96.88% | 5,094,820 |
| |
 ASTI
| Ascent Solar Technologies Inc | 2.31 | -69.69 | -96.79% | 7,645,700 |
| |
 KWE
| KWESST Micro Systems Inc | 0.4404 | -12.56 | -96.61% | 2,544,984 |
| |
 JL
| J Long Group Ltd | 4.66 | -129.44 | -96.52% | 938,582 |
| |
 SLXN
| Silexion Therapeutics Corporation | 1.2697 | -34.73 | -96.47% | 8,896,294 |
| |
 LGMK
| LogicMark Inc | | 0.9199 | -24.83 | -96.43% | 7,351,168 |
|
 UBXG
| U BX Technology Ltd | 2.93 | -77.07 | -96.34% | 868,776 |
| |
 BOLD
| Boundless Bio Inc | 2.22 | -57.75 | -96.30% | 89,002 |
| |
 TWG
| Top Wealth Group Holding Ltd | 0.19 | -4.81 | -96.20% | 3,435,634 |
| |
 LYRA
| Lyra Therapeutics Inc | 0.1888 | -4.77 | -96.19% | 1,799,729 |
| |
 NEUP
| Neuphoria Therapeutics Inc | 4.69 | -117.71 | -96.17% | 1,116,363 |
| |
 GRYP
| Gryphon Digital Mining Inc | 0.2999 | -7.36 | -96.08% | 1,007,702 |
| |
 SISI
| Shineco Inc | 1.39 | -31.44 | -95.77% | 1,049,677 |
| |
 BTAI
| BioXcel Therapeutics Inc | 0.178 | -3.78 | -95.51% | 1,071,515 |
| |
 RAPT
| RAPT Therapeutics Inc | 1.1601 | -24.55 | -95.49% | 1,433,695 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0.315 | -6.65 | -95.47% | 7,334,583 |
| |
 NIVF
| NewGenIvf Group Ltd | 0.134 | -2.66 | -95.20% | 4,536,019 |
| |
 BSLK
| Bolt Projects Holdings Inc | 0.32 | -6.29 | -95.16% | 1,618,384 |
| |
 TTOO
| T2 Biosystems Inc | 0.22 | -4.28 | -95.11% | 481,968 |
| |
 GSIW
| Garden Stage Ltd | 0.72 | -13.93 | -95.09% | 1,001,041 |
| |
 VINC
| Vincerx Inc | 1.36 | -26.24 | -95.07% | 2,390,999 |
| |
 STSS
| Sharps Technology Inc | 0.3311 | -6.27 | -94.98% | 3,758,393 |
| |
 ADD
| Color Star Technology Company Ltd | 1.4796 | -27.68 | -94.93% | 1,679,261 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 5.17 | -95.43 | -94.86% | 12,416,771 |
| |
 PRPH
| ProPhase Labs Inc | 0.2651 | -4.86 | -94.83% | 181,980 |
| |
 ANTX
| AN2 Therapeutics Inc | 1.07 | -19.23 | -94.73% | 439,247 |
| |
 SPGC
| Sacks Parente Golf Inc | 0.4602 | -8.25 | -94.72% | 1,275,735 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0548 | -0.9752 | -94.68% | 11,488,799 |
| |
 WTO
| UTime Limited | 0.282 | -4.97 | -94.63% | 12,591,202 |
| |
 RLMD
| Relmada Therapeutics Inc | 0.2962 | -5.16 | -94.58% | 481,849 |
| |
 JFBR
| Jeffs Brands Ltd | 2.15 | -37.50 | -94.58% | 1,782,190 |
| |
 RVSN
| Rail Vision Ltd | 0.659652 | -11.38 | -94.52% | 3,024,443 |
| |
 MRNS
| Marinus Pharmaceuticals Inc | | 0.5492 | -9.45 | -94.51% | 1,733,664 |
|
 PITA
| Heramba Electric PLC | 0.4183 | -7.18 | -94.50% | 361,339 |
| |
 LYT
| Lytus Technologies Holdings PTV Ltd | 0.2599 | -4.43 | -94.46% | 1,173,889 |
| |
 MNDR
| Mobile health Network Solutions | 0.2703 | -4.52 | -94.36% | 1,436,814 |
| |
 SDST
| Stardust Power Inc | 0.6832 | -10.90 | -94.10% | 321,214 |
| |
 BCTX
| BriaCell Therapeutics Corporation | 3.77 | -59.38 | -94.03% | 1,708,760 |
| |
 PRFX
| PainReform Ltd | 3.15 | -49.65 | -94.03% | 1,908,732 |
| |
 GDHG
| Golden Heaven Group Holdings Ltd | 1.61 | -24.51 | -93.84% | 3,038,129 |
| |
 AKAN
| Akanda Corporation | 1.7001 | -25.30 | -93.70% | 6,260,466 |
| |
 LICN
| Lichen China Limited | 0.0743 | -1.09 | -93.59% | 4,384,850 |
| |
 FAAS
| DigiAsia Corporation | 0.5922 | -8.42 | -93.43% | 373,793 |
| |
 TCRT
| Alaunos Therapeutics Inc | 1.625 | -22.68 | -93.31% | 39,818 |
| |
 ZJYL
| Jin Medical International Ltd | 0.81 | -11.25 | -93.28% | 344,628 |
| |
 MFI
| mF International Ltd | 0.7105 | -9.62 | -93.12% | 833,085 |
| |
 BNAI
| Brand Engagement Network Inc | | 0.405 | -5.45 | -93.08% | 1,326,812 |
|
 ICCT
| iCoreConnect Inc | 2.35 | -30.85 | -92.92% | 2,495,825 |
| |
 VRPX
| Virpax Pharmaceuticals Inc | 0.2891 | -3.73 | -92.81% | 3,161,430 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
