We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CETX
| Cemtrex Inc | 0.2002 | -319.00 | -99.94% | 2,283,694 |
| |
 CNSP
| CNS Pharmaceuticals Inc | 0.142 | -123.36 | -99.89% | 5,120,172 |
| |
 GDHG
| Golden Heaven Group Holdings Ltd | 1.53 | -1,123.47 | -99.86% | 3,143,354 |
| |
 MULN
| Mullen Automotive Inc |  | 2.73 | -1,846.27 | -99.85% | 16,693,772 |
|
 ADTX
| Aditxt Inc | 0.3301 | -141.27 | -99.77% | 1,976,742 |
| |
 BCAN
| Femto Technologies Inc | 8.00 | -3,351.20 | -99.76% | 3,612,883 |
| |
 SMX
| SMX Security Matters Public Company | 0.2426 | -85.26 | -99.72% | 4,524,445 |
| |
 EJH
| E Home Household Service Holdings Ltd | 0.7371 | -213.26 | -99.66% | 4,398,184 |
| |
 IVP
| Inspire Veterinary Partners Inc | 0.2174 | -57.28 | -99.62% | 8,467,505 |
| |
 SBFM
| Sunshine Biopharma Inc | 2.1499 | -557.45 | -99.62% | 7,093,658 |
| |
 MLGO
| MicroAlgo Inc | 0.1724 | -42.63 | -99.60% | 13,794,029 |
| |
 BNZI
| Banzai International Inc | 1.495 | -373.51 | -99.60% | 2,759,511 |
| |
 LUXH
| LuxUrban Hotels Inc | 1.42 | -343.68 | -99.59% | 6,163,366 |
| |
 ALLR
| Allarity Therapeutics Inc | 1.23 | -300.15 | -99.59% | 3,015,625 |
| |
 GWAV
| Greenwave Technology Solutions Inc | | 0.2914 | -68.03 | -99.57% | 44,495,739 |
|
 VLCN
| Volcon Inc | 4.3601 | -918.14 | -99.53% | 4,930,484 |
| |
 ELAB
| Elevai Labs Inc | 0.0201 | -3.98 | -99.50% | 29,083,515 |
| |
 XPON
| Expion360 Inc | 2.545 | -425.46 | -99.41% | 15,996,883 |
| |
 DPRO
| Draganfly Inc | 2.29 | -331.15 | -99.31% | 1,705,081 |
| |
 GRI
| GRI Bio Inc | | 0.66 | -93.07 | -99.30% | 1,602,995 |
|
 XTIA
| XTI Aerospace Inc | 0.0501 | -5.91 | -99.16% | 12,483,929 |
| |
 APDN
| Applied DNA Sciences Inc | 0.1632 | -16.89 | -99.04% | 3,372,512 |
| |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.1721 | -15.64 | -98.91% | 13,165,594 |
| |
 VMAR
| Vision Marine Technologies Inc | 2.8701 | -241.48 | -98.83% | 433,394 |
| |
 VCIG
| VCI Global Ltd | 1.86 | -137.79 | -98.67% | 3,681,556 |
| |
 ZCAR
| Zoomcar Holdings Inc | 6.995 | -468.01 | -98.53% | 5,012,458 |
| |
 KITT
| Nauticus Robotics Inc | 0.9299 | -59.19 | -98.45% | 9,275,737 |
| |
 MAXN
| Maxeon Solar Technologies Ltd | 8.3199 | -497.68 | -98.36% | 29,310,872 |
| |
 EDBL
| Edible Garden AG Inc | 0.1509 | -9.05 | -98.36% | 1,565,425 |
| |
 HOLO
| MicroCloud Hologram Inc | 2.074 | -123.93 | -98.35% | 19,659,177 |
| |
 CISS
| C3is Inc | 0.8199 | -47.89 | -98.32% | 10,286,444 |
| |
 FRGT
| Freight Technologies Inc | 1.43 | -83.57 | -98.32% | 3,715,828 |
| |
 TGL
| Treasure Global Inc | 0.31 | -17.19 | -98.23% | 3,187,119 |
| |
 JTAI
| Jet AI Inc | 6.24 | -329.01 | -98.14% | 11,533,267 |
| |
 SYTA
| Siyata Mobile Inc | 1.049 | -55.13 | -98.13% | 1,812,137 |
| |
 BENF
| Beneficient | 0.812 | -40.91 | -98.05% | 3,920,594 |
| |
 KXIN
| Kaixin Holdings | 2.4653 | -121.13 | -98.01% | 10,111,740 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 9.41 | -454.56 | -97.97% | 2,611,388 |
| |
 PBM
| Psyence Biomedical Ltd | 0.0469 | -2.16 | -97.88% | 3,971,375 |
| |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.415 | -64.91 | -97.87% | 69,762,160 |
| |
 ALCE
| Alternus Clean Energy Inc | 1.30 | -58.70 | -97.83% | 931,693 |
| |
 GMM
| Globa Mofy AI Ltd | 0.278 | -12.47 | -97.82% | 1,605,837 |
| |
 XXII
| 22nd Century Group Inc | 0.0958 | -4.22 | -97.78% | 3,014,514 |
| |
 NMHI
| Natures Miracle Holding Inc | 1.9011 | -74.60 | -97.51% | 12,722,656 |
| |
 BSFC
| Blue Star Foods Corporation | 0.2061 | -7.69 | -97.39% | 3,802,636 |
| |
 ASTI
| Ascent Solar Technologies Inc | 2.41 | -88.79 | -97.36% | 7,272,834 |
| |
 CMAX
| CareMax Inc | 0.7636 | -27.14 | -97.26% | 925,771 |
| |
 HYZN
| Hyzon Motors Inc | 1.6186 | -56.88 | -97.23% | 3,085,828 |
| |
 WINT
| Windtree Therapeutics Inc | 0.5125 | -17.85 | -97.21% | 772,793 |
| |
 UCAR
| U Power Ltd | 6.39 | -221.61 | -97.20% | 8,523,990 |
| |
 CRKN
| Crown Electrokinetics Corporation | 0.8601 | -29.59 | -97.18% | 42,673,236 |
| |
 APVO
| Aptevo Therapeutics Inc | 0.27 | -8.84 | -97.04% | 3,468,401 |
| |
 INHD
| Inno Holdings Inc | 4.841 | -158.96 | -97.04% | 229,615 |
| |
 ROMA
| Roma Green Finance Ltd | 0.66 | -20.40 | -96.87% | 763,993 |
| |
 SGBX
| Safe and Green Holdings Corporation | 0.526001 | -16.05 | -96.83% | 1,697,248 |
| |
 SGD
| Safe and Green Development Corporation | 1.86 | -52.74 | -96.59% | 2,249,775 |
| |
 WBUY
| WeBuy Global Ltd | 0.19325 | -5.46 | -96.58% | 10,403,107 |
| |
 DBGI
| Digital Brands Group Inc | 0.12 | -3.33 | -96.52% | 5,410,790 |
| |
 RNAZ
| TransCode Therapeutics Inc | 0.3378 | -8.86 | -96.33% | 1,482,771 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 3.725 | -96.88 | -96.30% | 1,796,433 |
| |
 CJET
| Chijet Motor Company Inc | 1.9785 | -51.42 | -96.29% | 277,122 |
| |
 JL
| J Long Group Ltd | 0.2798 | -7.22 | -96.27% | 1,075,619 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 0.040582 | -1.04 | -96.24% | 16,568,012 |
| |
 SPRC
| SciSparc Ltd | 0.238 | -5.71 | -96.00% | 1,564,933 |
| |
 REVB
| Revelation Biosciences Inc | 0.7588 | -18.19 | -96.00% | 804,961 |
| |
 ACON
| Aclarion Inc | | 0.175 | -4.19 | -95.99% | 1,577,439 |
|
 ZVSA
| ZyVersa Therapeutics Inc | 1.14 | -26.09 | -95.81% | 1,329,790 |
| |
 BOLD
| Boundless Bio Inc | 2.55 | -57.42 | -95.75% | 65,441 |
| |
 SVMH
| SRIVARU Holding Ltd | 0.02605 | -0.57395 | -95.65% | 9,421,936 |
| |
 JAGX
| Jaguar Health Inc | 0.9799 | -21.46 | -95.63% | 21,261,630 |
| |
 BSLK
| Bolt Projects Holdings Inc | 0.294939 | -6.32 | -95.54% | 775,035 |
| |
 THAR
| Tharimmune Inc | 2.52 | -53.58 | -95.51% | 766,987 |
| |
 SINT
| SiNtx Technologies Inc | | 4.1246 | -81.88 | -95.20% | 17,140,145 |
|
 CGBS
| Crown LNG Holdings Ltd | 0.3349 | -6.63 | -95.19% | 1,347,606 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 0.2559 | -4.99 | -95.13% | 23,004,490 |
| |
 GOEV
| Canoo Inc | 0.43815 | -8.27 | -94.97% | 21,911,749 |
| |
 WTO
| UTime Limited | 0.33 | -6.13 | -94.89% | 12,304,090 |
| |
 NVVE
| Nuvve Holding Corporation | 3.27 | -60.45 | -94.87% | 1,702,379 |
| |
 MRNS
| Marinus Pharmaceuticals Inc | 0.308799 | -5.71 | -94.87% | 1,423,923 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 28.0974 | -516.90 | -94.84% | 17,028,616 |
| |
 HAO
| Haoxi Health Technology Ltd | 0.2192 | -4.03 | -94.84% | 1,707,052 |
| |
 CMCT
| Creative Media and Community Trust Corporation | 0.2208 | -3.92 | -94.67% | 143,949 |
| |
 CING
| Cingulate Inc | 4.765 | -83.80 | -94.62% | 1,567,598 |
| |
 MNDR
| Mobile health Network Solutions | 0.2599 | -4.53 | -94.57% | 1,594,314 |
| |
 TWG
| Top Wealth Group Holding Ltd | 0.2815 | -4.72 | -94.37% | 4,247,902 |
| |
 LGCB
| Linkage Global Inc | 0.22725 | -3.75 | -94.29% | 1,060,247 |
| |
 TFFP
| TFF Pharmaceuticals Inc | 0.401 | -6.60 | -94.27% | 251,427 |
| |
 UBXG
| U BX Technology Ltd | 0.2926 | -4.71 | -94.15% | 1,069,057 |
| |
 LYRA
| Lyra Therapeutics Inc | 0.1763 | -2.82 | -94.12% | 1,546,602 |
| |
 CYTO
| Altamira Therapeutics Ltd | 0.4121 | -6.55 | -94.08% | 2,529,318 |
| |
 TOI
| Oncology Institute Inc | 0.1302 | -2.06 | -94.05% | 269,734 |
| |
 TANH
| Tantech Holdings Ltd | 0.1598 | -2.49 | -93.97% | 3,871,662 |
| |
 CTNT
| Cheetah Net Supply Chain Service Inc | 1.74 | -26.42 | -93.82% | 2,273,742 |
| |
 SOBR
| SOBR Safe Inc | 4.0201 | -60.88 | -93.81% | 3,156,810 |
| |
 NUWE
| Newellis Inc | 1.3025 | -19.70 | -93.80% | 2,662,061 |
| |
 KWE
| KWESST Micro Systems Inc | 0.6745 | -10.03 | -93.70% | 1,902,916 |
| |
 SLXN
| Silexion Therapeutics Corporation | 0.2535 | -3.75 | -93.66% | 5,562,904 |
| |
 NKLA
| Nikola Corporation | 1.875 | -27.53 | -93.62% | 57,714,527 |
| |
 TOIIW
| Oncology Institute Inc | 0.0147 | -0.2153 | -93.61% | 18,505 |
| |
 NXU
| NXU Inc | 0.2413 | -3.42 | -93.41% | 10,779,140 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
