We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MULN
| Mullen Automotive Inc | 3.10 | -2,037.50 | -99.85% | 18,291,135 |
| |
 ADTX
| Aditxt Inc |  | 0.083 | -36.72 | -99.77% | 32,599,303 |
|
 UPC
| Universe Pharmaceuticals Inc | 0.1515 | -48.30 | -99.69% | 8,068,565 |
| |
 WTO
| UTime Limited | 0.271 | -54.98 | -99.51% | 25,299,182 |
| |
 CETX
| Cemtrex Inc | 1.98 | -323.52 | -99.39% | 3,850,107 |
| |
 GCTK
| GlucoTrack Inc | 0.3507 | -55.65 | -99.37% | 23,134,767 |
| |
 WINT
| Windtree Therapeutics Inc | 3.77 | -518.23 | -99.28% | 4,423,881 |
| |
 CYN
| CYNGN Inc | 6.65 | -686.35 | -99.04% | 40,827,488 |
| |
 ADD
| Color Star Technology Company Ltd | 1.161 | -84.84 | -98.65% | 2,338,086 |
| |
 CRKN
| Crown Electrokinetics Corporation | 4.36 | -295.64 | -98.55% | 26,909,888 |
| |
 TRNR
| Interactive Strength Inc | 0.97 | -59.06 | -98.38% | 5,628,261 |
| |
 RIME
| Algorhythm Holdings Inc | 2.43 | -147.57 | -98.38% | 58,644,307 |
| |
 ELAB
| PMGC Holdings Inc | | 1.25 | -73.53 | -98.33% | 69,402,268 |
|
 HAO
| Haoxi Health Technology Ltd | 2.0499 | -90.20 | -97.78% | 4,870,314 |
| |
 SMX
| SMX Security Matters Public Company | 2.4559 | -100.14 | -97.61% | 19,179,258 |
| |
 CLEU
| China Liberal Education Holdings Ltd | 0.09 | -3.49 | -97.49% | 9,852,688 |
| |
 VMAR
| Vision Marine Technologies Inc | 0.7901 | -30.35 | -97.46% | 3,361,974 |
| |
 IVP
| Inspire Veterinary Partners Inc | 2.08 | -75.42 | -97.32% | 6,695,675 |
| |
 EYEN
| Eyenovia Inc | | 1.56 | -46.53 | -96.76% | 13,319,884 |
|
 NKLA
| Nikola Corporation | 0.2516 | -7.34 | -96.69% | 11,313,095 |
| |
 PBM
| Psyence Biomedical Ltd | 1.29 | -36.54 | -96.59% | 5,253,992 |
| |
 XXII
| 22nd Century Group Inc | 2.65 | -71.06 | -96.40% | 5,859,391 |
| |
 CMCT
| Creative Media and Community Trust Corporation | | 0.7212 | -19.28 | -96.39% | 2,047,356 |
|
 ZCAR
| Zoomcar Holdings Inc | | 0.563 | -15.01 | -96.38% | 1,989,683 |
|
 DPRO
| Draganfly Inc | 2.7799 | -72.53 | -96.31% | 399,824 |
| |
 LICN
| Lichen China Limited | 0.0795 | -1.96 | -96.10% | 11,892,368 |
| |
 NEUP
| Neuphoria Therapeutics Inc | 5.05 | -117.35 | -95.87% | 936,147 |
| |
 FTEL
| Fitell Corporation | 0.8001 | -15.97 | -95.23% | 556,846 |
| |
 STSS
| Sharps Technology Inc | 0.3199 | -5.61 | -94.60% | 1,897,020 |
| |
 LGMK
| LogicMark Inc | 0.2601 | -4.49 | -94.52% | 14,355,016 |
| |
 SLXN
| Silexion Therapeutics Corporation | 0.739 | -12.67 | -94.49% | 8,600,725 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 3.18 | -54.42 | -94.48% | 3,349,039 |
| |
 AEHL
| Antelope Enterprise Holdings Ltd | | 0.1246 | -2.09 | -94.36% | 2,189,537 |
|
 ACON
| Aclarion Inc | 4.55 | -75.18 | -94.29% | 17,942,204 |
| |
 XTIA
| XTI Aerospace Inc | 3.45 | -55.25 | -94.12% | 82,522,909 |
| |
 APDN
| Applied DNA Sciences Inc | 0.1525 | -2.29 | -93.75% | 4,799,031 |
| |
 QTTB
| Q32 Bio Inc | 2.50 | -36.91 | -93.66% | 259,359 |
| |
 UBXG
| U BX Technology Ltd | 3.36 | -46.24 | -93.23% | 965,236 |
| |
 ONCO
| Onconetix Inc | 0.415 | -5.69 | -93.20% | 4,954,943 |
| |
 VLCN
| Volcon Inc | 0.919524 | -12.04 | -92.91% | 690,089 |
| |
 OMGA
| Omega Therapeutics Inc | | 0.11 | -1.44 | -92.90% | 4,442,737 |
|
 STBX
| StarBox Group Holdings Ltd | 0.1952 | -2.51 | -92.77% | 1,771,033 |
| |
 VINC
| Vincerx Inc | 1.14 | -14.06 | -92.50% | 4,141,469 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 1.30 | -15.67 | -92.34% | 32,307,427 |
| |
 DMN
| Damon Inc | 0.3098 | -3.69 | -92.25% | 492,368 |
| |
 RTC
| Baijiayun Group Ltd | 0.565 | -6.70 | -92.22% | 500,323 |
| |
 SOBR
| SOBR Safe Inc | 1.00 | -11.62 | -92.07% | 2,665,820 |
| |
 SAVA
| Cassava Sciences Inc | 2.4905 | -28.16 | -91.87% | 3,630,790 |
| |
 SISI
| Shineco Inc | 1.09 | -12.12 | -91.75% | 1,131,481 |
| |
 GSIW
| Garden Stage Ltd | 0.6101 | -6.64 | -91.58% | 3,824,589 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 6.95 | -75.45 | -91.57% | 12,751,656 |
| |
 SDST
| Stardust Power Inc | 0.75 | -8.12 | -91.54% | 377,155 |
| |
 VCIG
| VCI Global Ltd | 0.94 | -9.84 | -91.28% | 10,355,233 |
| |
 DGLY
| Digital Ally Inc | | 0.092101 | -0.9579 | -91.23% | 5,440,995 |
|
 APLT
| Applied Therapeutics Inc | 0.54 | -5.25 | -90.67% | 4,883,822 |
| |
 XTKG
| X3 Holdings Company Ltd | 0.619 | -5.98 | -90.61% | 730,270 |
| |
 GTI
| Graphjet Technology | 0.2755 | -2.59 | -90.40% | 7,947,779 |
| |
 PMAX
| Powell Max Ltd | 0.42 | -3.88 | -90.23% | 835,359 |
| |
 HOLO
| MicroCloud Hologram Inc | 1.1599 | -10.64 | -90.17% | 29,318,264 |
| |
 SYRS
| Syros Pharmaceuticals Inc | 0.1655 | -1.51 | -90.15% | 5,160,002 |
| |
 ICCT
| iCoreConnect Inc | 1.18 | -10.55 | -89.94% | 4,896,322 |
| |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0519 | -0.4612 | -89.89% | 45,270,131 |
| |
 RLMD
| Relmada Therapeutics Inc | 0.2896 | -2.51 | -89.66% | 916,908 |
| |
 NIVF
| NewGenIvf Group Ltd | 2.4199 | -20.78 | -89.57% | 6,403,224 |
| |
 WLDS
| Wearable Devices Ltd | 0.8117 | -6.67 | -89.15% | 570,281 |
| |
 ICON
| Icon Energy Corporation | 0.241 | -1.94 | -88.94% | 801,779 |
| |
 CERO
| CERo Therapeutics Holdings Inc | 1.63 | -12.84 | -88.74% | 50,108,552 |
| |
 OCEA
| Ocean Biomedical Inc | 0.1206 | -0.9494 | -88.73% | 14,529,161 |
| |
 ILLR
| Triller Group Inc | 1.09 | -8.39 | -88.50% | 989,587 |
| |
 BSLK
| Bolt Projects Holdings Inc | 0.427 | -3.24 | -88.37% | 4,235,291 |
| |
 OMEX
| Odyssey Marine Exploration Inc | 0.4657 | -3.52 | -88.33% | 4,859,423 |
| |
 CTXR
| Citius Pharmaceuticals Inc | 1.7483 | -13.18 | -88.29% | 2,198,582 |
| |
 GNLN
| Greenlane Holdings Inc | | 0.789 | -5.84 | -88.10% | 769,485 |
|
 PGHL
| Primega Group Holdings Ltd | | 0.749 | -5.39 | -87.80% | 1,466,456 |
|
 LYT
| Lytus Technologies Holdings PTV Ltd | 0.2359 | -1.67 | -87.65% | 2,822,433 |
| |
 RSLS
| ReShape Lifesciences Inc | | 1.25 | -8.74 | -87.48% | 658,679 |
|
 ATHA
| Athira Pharma Inc | 0.419 | -2.90 | -87.38% | 2,812,667 |
| |
 JBDI
| JBDI Holdings Ltd | 0.6313 | -4.37 | -87.37% | 1,571,675 |
| |
 IGMS
| IGM Biosciences Inc | 1.34 | -9.18 | -87.26% | 380,262 |
| |
 CRBP
| Corbus Pharmaceuticals Holdings Inc | 7.80 | -52.69 | -87.11% | 471,048 |
| |
 CRVO
| CervoMed Inc | 2.16 | -14.53 | -87.06% | 260,086 |
| |
 JTAI
| Jet AI Inc | 6.08 | -40.72 | -87.01% | 23,745,169 |
| |
 YYAI
| Connexa Sports Technologies Inc | | 0.96 | -6.30 | -86.78% | 502,164 |
|
 CHSN
| Chanson International Holding | 0.244 | -1.54 | -86.29% | 1,023,655 |
| |
 NMRA
| Neumora Therapeutics Inc | 1.68 | -10.12 | -85.76% | 2,053,084 |
| |
 AZI
| Autozi Internet Technology Global Ltd | | 0.5582 | -3.34 | -85.69% | 618,010 |
|
 GDHG
| Golden Heaven Group Holdings Ltd | 0.901 | -5.39 | -85.69% | 583,647 |
| |
 ALLR
| Allarity Therapeutics Inc | | 0.81 | -4.83 | -85.65% | 1,328,671 |
|
 MBIO
| Mustang Bio Inc | 2.76 | -16.19 | -85.44% | 4,764,843 |
| |
 CLRB
| Cellectar Biosciences Inc | 0.3067 | -1.79 | -85.40% | 1,499,990 |
| |
 ABP
| Abpro Holdings Inc | 0.7665 | -4.43 | -85.26% | 680,350 |
| |
 EVTV
| Envirotech Vehicles Inc | 0.3761 | -2.08 | -84.71% | 603,613 |
| |
 BNGO
| Bionano Genomics Inc | 4.8626 | -26.94 | -84.71% | 4,504,460 |
| |
 SKYQ
| Sky Quarry Inc | 0.85 | -4.64 | -84.52% | 182,947 |
| |
 LGCB
| Linkage Global Inc | 0.26 | -1.41 | -84.43% | 2,193,619 |
| |
 BHIL
| Benson Hill Inc | 0.95 | -5.14 | -84.40% | 166,425 |
| |
 PRLD
| Prelude Therapeutics Inc | 0.8744 | -4.58 | -83.96% | 397,114 |
| |
 SFHG
| Samfine Creation Holdings Group Ltd | 0.82 | -4.17 | -83.57% | 1,603,785 |
| |
 ERNA
| Eterna Therapeutics Inc | 0.2974 | -1.51 | -83.57% | 5,552,925 |
| |
 PC
| Premium Catering Holdings Ltd | 0.8767 | -4.42 | -83.46% | 315,109 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
