We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CLEU
| China Liberal Education Holdings Ltd | 0.1685 | -6.73 | -97.56% | 81,354,136 |
| |
 GMHS
| Gamehaus Holdings Inc | 1.70 | -6.44 | -79.12% | 735,988 |
| |
 ALLK
| Allakos Inc | 0.238 | -0.832 | -77.76% | 14,453,672 |
| |
 STSS
| Sharps Technology Inc | 0.40 | -1.36 | -77.27% | 7,349,078 |
| |
 LPTX
| Leap Therapeutics Inc | 0.5611 | -1.68 | -74.95% | 3,791,326 |
| |
 MGOL
| MGO Global Inc | 0.119 | -0.351 | -74.68% | 56,152,735 |
| |
 CRGX
| CARGO Therapeutics Inc | 3.55 | -10.29 | -74.35% | 5,311,086 |
| |
 SGLY
| Singularity Future Technology Ltd | 0.7095 | -1.58 | -69.02% | 392,027 |
| |
 CYN
| CYNGN Inc | 0.1629 | -0.3453 | -67.95% | 3,870,407 |
| |
 VERU
| Veru Inc | 0.56 | -0.79 | -58.52% | 15,361,688 |
| |
 ENVB
| Enveric Biosciences Inc |  | 2.10 | -2.93 | -58.21% | 890,548 |
|
 ELAB
| PMGC Holdings Inc | | 1.71 | -2.25 | -56.82% | 16,806,868 |
|
 OCEA
| Ocean Biomedical Inc | 0.192 | -0.25 | -56.56% | 41,313,163 |
| |
 NXTT
| Next Technology Holding Inc | 1.31 | -1.59 | -54.83% | 686,381 |
| |
 PITA
| Heramba Electric PLC | 0.48 | -0.58 | -54.72% | 91,064 |
| |
 UCAR
| U Power Ltd | 2.69 | -3.19 | -54.25% | 571,843 |
| |
 STBX
| StarBox Group Holdings Ltd | 0.4189 | -0.4803 | -53.41% | 9,867,995 |
| |
 VIRX
| Viracta Therapeutics Inc | | 0.07495 | -0.08455 | -52.98% | 469,283 |
|
 VISL
| Vislink Technologies Inc | | 1.87 | -2.05 | -52.30% | 11,257 |
|
 WOK
| WORK Medical Technology Group Ltd | | 2.45 | -2.42 | -49.69% | 261,561 |
|
 NXU
| NXU Inc | 0.29 | -0.2701 | -48.22% | 5,667,810 |
| |
 EVTV
| Envirotech Vehicles Inc | 0.39 | -0.34 | -46.58% | 10,433,390 |
| |
 RTC
| Baijiayun Group Ltd | 0.8555 | -0.6845 | -44.45% | 1,212,495 |
| |
 LICN
| Lichen China Limited | | 0.0798 | -0.0622 | -43.80% | 21,713,987 |
|
 DSY
| Big Tree Cloud Holdings Limited | 1.74 | -1.35 | -43.69% | 95,822 |
| |
 ASST
| Asset Entities Inc | 0.58 | -0.44 | -43.14% | 5,529,949 |
| |
 LSE
| Leishen Energy Holding Company Ltd | 6.52 | -4.72 | -41.99% | 67,990 |
| |
 NIVF
| NewGenIvf Group Ltd | | 0.1452 | -0.1028 | -41.45% | 993,009 |
|
 SABS
| SAB Biotherapeutics Inc | 2.14 | -1.47 | -40.72% | 566,724 |
| |
 DGLY
| Digital Ally Inc | 0.22 | -0.15 | -40.54% | 525,089 |
| |
 STFS
| Star Fashion Culture Holdings Ltd | 1.05 | -0.70 | -40.00% | 1,327,671 |
| |
 CPOP
| Pop Culture Group Company Ltd | 0.658 | -0.432 | -39.63% | 536,509 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 2.42 | -1.58 | -39.50% | 6,192,140 |
| |
 NVDG
| Leverage Shares 2X Long NVDA Daily ETF | 10.35 | -6.55 | -38.76% | 317,622 |
| |
 EYEN
| Eyenovia Inc | | 0.035 | -0.0219 | -38.49% | 18,663,547 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 48.71 | -30.46 | -38.47% | 49,526,219 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 69.00 | -42.86 | -38.32% | 3,167,480 |
| |
 IRWD
| Ironwood Pharmaceuticals Inc | 2.358 | -1.44 | -37.95% | 3,043,037 |
| |
 CHSN
| Chanson International Holding | 0.5061 | -0.3022 | -37.39% | 5,627,399 |
| |
 CGBS
| Crown LNG Holdings Ltd | 0.4179 | -0.2493 | -37.37% | 3,329,701 |
| |
 ERNA
| Eterna Therapeutics Inc | 0.3701 | -0.2159 | -36.84% | 719,100 |
| |
 AGMH
| AGM Group Holdings Inc | 0.89 | -0.51 | -36.43% | 76,450 |
| |
 YSXT
| YSX Tech Company Ltd | 3.44 | -1.97 | -36.41% | 113,482 |
| |
 FAT
| FAT Brands Inc | 3.7384 | -2.05 | -35.43% | 191,472 |
| |
 WINT
| Windtree Therapeutics Inc | 0.1304 | -0.0706 | -35.12% | 14,087,625 |
| |
 ATXI
| Avenue Therapeutics Inc | 1.33 | -0.72 | -35.12% | 4,138,660 |
| |
 QMCO
| Quantum Corporation | 22.36 | -11.85 | -34.64% | 1,048,848 |
| |
 SPPL
| SIMPPLE Ltd | 0.5903 | -0.2997 | -33.67% | 253,405 |
| |
 GLE
| Global Engine Group Holding Ltd | 1.47 | -0.73 | -33.18% | 201,010 |
| |
 SGBX
| Safe and Green Holdings Corporation | 0.6301 | -0.3099 | -32.97% | 345,672 |
| |
 OLB
| OLB Group Inc | 1.35 | -0.65 | -32.50% | 171,089 |
| |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 11.7601 | -5.65 | -32.45% | 74,270 |
| |
 CHEK
| Check Cap Ltd | 0.8989 | -0.4311 | -32.41% | 54,315 |
| |
 NVDW
| Tradr 1.75X Long NVDW Weekly ETF | 22.78 | -10.87 | -32.30% | 11,966 |
| |
 GV
| Visionary Holdings Inc | | 1.47 | -0.70 | -32.26% | 76,934 |
|
 BLNE
| Eastside Distilling Inc | 0.712 | -0.338 | -32.19% | 726,161 |
| |
 GCTK
| GlucoTrack Inc | 0.064 | -0.0302 | -32.06% | 36,305,921 |
| |
 ZCAR
| Zoomcar Holdings Inc | 1.29 | -0.60 | -31.75% | 339,945 |
| |
 ZKIN
| ZK International Group Co Ltd | | 2.8665 | -1.32 | -31.46% | 7,883,258 |
|
 SPAI
| Safe Pro Group Inc | | 2.38 | -1.09 | -31.41% | 718,855 |
|
 DATS
| DatChat Inc | 3.11 | -1.42 | -31.35% | 684,945 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 32.09 | -14.59 | -31.26% | 1,321,110 |
| |
 MULN
| Mullen Automotive Inc | 0.285 | -0.1294 | -31.23% | 21,861,751 |
| |
 INVZW
| Innoviz Technologies Ltd | 0.1274 | -0.0574 | -31.06% | 95,018 |
| |
 RR
| Richtech Robotics Inc | 2.45 | -1.10 | -30.99% | 13,989,881 |
| |
 PRPH
| ProPhase Labs Inc | 0.33824 | -0.15176 | -30.98% | 286,331 |
| |
 OMEX
| Odyssey Marine Exploration Inc | 0.44 | -0.196 | -30.82% | 433,652 |
| |
 ICON
| Icon Energy Corporation | 0.3999 | -0.1751 | -30.45% | 4,335,146 |
| |
 GDHG
| Golden Heaven Group Holdings Ltd | 1.74 | -0.76 | -30.40% | 204,609 |
| |
 DWTX
| Dogwood Therapeutics Inc | 12.18 | -5.31 | -30.36% | 5,290,253 |
| |
 DHAI
| DIH Holdings US Inc | | 0.80 | -0.34 | -29.82% | 249,362 |
|
 IESC
| IES Holdings Inc | | 218.09 | -92.54 | -29.79% | 306,961 |
|
 QLGN
| Qualigen Therapeutics Inc | 3.16 | -1.34 | -29.78% | 360,433 |
| |
 PEPG
| PepGen Inc | 1.37 | -0.58 | -29.74% | 206,552 |
| |
 GSIW
| Garden Stage Ltd | 0.4618 | -0.1882 | -28.95% | 1,150,888 |
| |
 AREB
| American Rebel Holdings Inc | 1.21 | -0.48 | -28.40% | 83,731 |
| |
 PTLE
| PTL Ltd | 2.35 | -0.93 | -28.35% | 240,190 |
| |
 RENB
| Renovaro Inc | 0.760373 | -0.29963 | -28.26% | 712,343 |
| |
 ONMD
| OneMedNet Corporation | 1.00 | -0.39 | -28.06% | 225,156 |
| |
 BLMZ
| BloomZ Inc | | 0.3555 | -0.1385 | -28.04% | 344,104 |
|
 SOFX
| Defiance Daily Target 2X Long SOFI ETF | 19.5601 | -7.54 | -27.82% | 190,776 |
| |
 MANH
| Manhattan Associates Inc | 206.70 | -79.25 | -27.71% | 1,292,719 |
| |
 STRL
| Sterling Infrastructure Inc | 142.42 | -54.40 | -27.64% | 866,371 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 15.15 | -5.76 | -27.55% | 72,410 |
| |
 JTAI
| Jet AI Inc | 2.63 | -1.00 | -27.55% | 149,486 |
| |
 STAI
| ScanTech AI Systems Inc | 1.48 | -0.56 | -27.45% | 5,136,701 |
| |
 USIO
| Usio Inc | 1.85 | -0.70 | -27.45% | 421,593 |
| |
 ARQQ
| Arqit Quantum Inc | 20.80 | -7.67 | -26.94% | 512,094 |
| |
 MUU
| Direxion Daily MU Bull 2X Shares | 17.15 | -6.20 | -26.55% | 349,860 |
| |
 INM
| InMed Pharmaceuticals Inc | 3.05 | -1.09 | -26.33% | 90,059 |
| |
 RFACU
| RF Acquisition Corporation | 5.68 | -2.02 | -26.23% | 14,974 |
| |
 ATPC
| Agape ATP Corporation | 1.3808 | -0.4892 | -26.16% | 271,950 |
| |
 WULF
| TeraWulf Inc | | 4.80 | -1.70 | -26.15% | 71,046,466 |
|
 GXAI
| Gaxos ai Inc | 1.60 | -0.56 | -25.93% | 302,285 |
| |
 VINC
| Vincerx Inc | 1.60 | -0.56 | -25.93% | 5,853,650 |
| |
 LDTC
| LeddarTech Holdings Inc | 0.771 | -0.269 | -25.87% | 363,179 |
| |
 NIXX
| Nixxy Inc | 2.53 | -0.88 | -25.81% | 166,114 |
| |
 LAES
| SEALSQ Corporation | | 3.27 | -1.13 | -25.68% | 19,422,823 |
|
 USEG
| US Energy Corp | 2.201 | -0.759 | -25.64% | 2,290,191 |
| |
 SPRC
| SciSparc Ltd | 0.4464 | -0.1536 | -25.60% | 426,636 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
