We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AGH
| Aureus Greenway Holdings Inc | 0.689 | -4.70 | -87.22% | 4,776,192 |
| |
 ACON
| Aclarion Inc | 1.30 | -5.90 | -81.94% | 34,840,447 |
| |
 CUTR
| Cutera Inc | 0.0897 | -0.2838 | -75.98% | 16,845,886 |
| |
 STBX
| StarBox Group Holdings Ltd | 0.3458 | -1.05 | -75.30% | 3,282,921 |
| |
 STI
| Solidion Technology Inc | 0.1352 | -0.2021 | -59.92% | 6,513,890 |
| |
 XHLD
| TEN Holdings Inc | 0.61 | -0.77 | -55.80% | 715,689 |
| |
 CCLD
| CareCloud Inc | 1.68 | -1.81 | -51.86% | 600,139 |
| |
 NVNI
| NVNI Group Ltd | 0.2974 | -0.3022 | -50.40% | 45,965,465 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.31 | -1.27 | -49.22% | 8,376,262 |
| |
 TNYA
| Tenaya Therapeutics Inc | 0.5463 | -0.4737 | -46.44% | 8,951,293 |
| |
 LUNR
| Intuitive Machines Inc | 7.96 | -6.86 | -46.29% | 27,042,040 |
| |
 CASK
| Heritage Distilling Holding Company Inc | 0.5351 | -0.4499 | -45.68% | 273,670 |
| |
 MULN
| Mullen Automotive Inc | 1.43 | -1.18 | -45.21% | 2,268,793 |
| |
 FTFT
| Future FinTech Group Inc | 0.222 | -0.1823 | -45.09% | 45,746,574 |
| |
 NIVF
| NewGenIvf Group Ltd | 1.24 | -0.8717 | -41.28% | 1,389,469 |
| |
 GTI
| Graphjet Technology | 0.1206 | -0.0821 | -40.50% | 15,139,912 |
| |
 BTOG
| Bit Origin Ltd | 0.5665 | -0.3832 | -40.35% | 216,593,123 |
| |
 TRNR
| Interactive Strength Inc | 1.91 | -1.26 | -39.75% | 32,720,183 |
| |
 SCNX
| Scienture Holdings Inc | 1.58 | -1.02 | -39.23% | 9,830,250 |
| |
 AREB
| American Rebel Holdings Inc | 0.3651 | -0.2204 | -37.64% | 819,441 |
| |
 HMR
| Heidmar Maritime Holdings Corporation | 1.56 | -0.89 | -36.33% | 804,000 |
| |
 HEPA
| Hepion Pharmaceuticals Inc | 0.0843 | -0.0472 | -35.89% | 6,730,277 |
| |
 NXTT
| Next Technology Holding Inc | 0.46 | -0.25 | -35.21% | 1,481,925 |
| |
 CORZ
| Core Scientific Inc | 7.56 | -3.94 | -34.26% | 28,071,467 |
| |
 ACXP
| Acurx Pharmaceuticals Inc | 0.47 | -0.24 | -33.80% | 342,707 |
| |
 WLGS
| Wang and Lee Group Inc | 3.88 | -1.95 | -33.45% | 986,312 |
| |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 19.25 | -9.52 | -33.09% | 339,880 |
| |
 CRWL
| Granite Shares 2x Long CRWD Daily ETF | 20.33 | -9.90 | -32.75% | 376,190 |
| |
 BENF
| Beneficient | 0.288 | -0.1386 | -32.49% | 2,836,379 |
| |
 ARBE
| Arbe Robotics Ltd | 1.28 | -0.61 | -32.28% | 5,509,132 |
| |
 MDB
| MongoDB Inc | 184.12 | -86.51 | -31.97% | 5,396,477 |
| |
 LSH
| Lakeside Holding Ltd | 1.20 | -0.56 | -31.82% | 177,949 |
| |
 SOFX
| Defiance Daily Target 2X Long SOFI ETF | 11.50 | -5.19 | -31.10% | 190,683 |
| |
 JTAI
| Jet AI Inc | 5.02 | -2.16 | -30.08% | 307,374 |
| |
 DSP
| Viant Technology Inc | 14.88 | -5.94 | -28.53% | 1,002,348 |
| |
 NITO
| N2OFF Inc | 0.3003 | -0.119 | -28.38% | 2,171,919 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 4.96 | -1.96 | -28.32% | 772,382 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 10.13 | -3.96 | -28.11% | 147,535,303 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 15.98 | -6.17 | -27.86% | 3,018,412 |
| |
 VRME
| VerifyMe Inc | 0.7298 | -0.2802 | -27.74% | 1,200,162 |
| |
 APP
| Applovin Corporation | 253.84 | -96.60 | -27.57% | 11,610,954 |
| |
 APVO
| Aptevo Therapeutics Inc | 2.70 | -1.02 | -27.41% | 49,436 |
| |
 SPCB
| SuperCom Ltd | 6.68 | -2.47 | -26.99% | 168,342 |
| |
 NVVE
| Nuvve Holding Corporation | 1.66 | -0.60 | -26.55% | 611,153 |
| |
 EKSO
| Ekso Bionics Holdings Inc | 0.39 | -0.14 | -26.42% | 377,700 |
| |
 SMCX
| Defiance Daily Target 2X Long SMCI ETF | 41.55 | -14.80 | -26.26% | 4,185,779 |
| |
 PRTH
| Priority Technology Holdings Inc | 7.94 | -2.81 | -26.14% | 926,653 |
| |
 SHPH
| Shuttle Pharmaceuticals Holdings Inc | 0.445 | -0.155 | -25.83% | 248,146 |
| |
 CYN
| CYNGN Inc | 5.07 | -1.76 | -25.77% | 177,143 |
| |
 GRRR
| Gorilla Technology Group Inc | 27.05 | -9.24 | -25.46% | 9,498,806 |
| |
 MRVL
| Marvell Technology Inc | 68.68 | -23.31 | -25.34% | 35,045,075 |
| |
 RZLV
| Rezolve AI Ltd | 1.43 | -0.485 | -25.33% | 4,146,174 |
| |
 AIFF
| Firefly Neuroscience Inc | 3.29 | -1.11 | -25.23% | 745,999 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 42.47 | -14.15 | -24.99% | 11,285,083 |
| |
 LICN
| Lichen International Ltd | 5.53 | -1.84 | -24.97% | 78,729 |
| |
 HOOD
| Robinhood Markets Inc | 41.65 | -13.09 | -23.91% | 48,448,480 |
| |
 BTDR
| Bitdeer Technologies Group |  | 10.30 | -3.20 | -23.70% | 5,463,495 |
|
 UPST
| Upstart Holdings Inc | 52.00 | -16.09 | -23.63% | 5,195,291 |
| |
 FNKO
| Funko Inc | 9.50 | -2.92 | -23.51% | 1,523,625 |
| |
 ONVO
| Organovo Holdings Inc | 0.4476 | -0.1375 | -23.50% | 1,544,463 |
| |
 HUT
| Hut 8 Corporation | 12.66 | -3.89 | -23.48% | 4,895,828 |
| |
 RVPH
| Reviva Pharmaceuticals Holdings Inc | 1.11 | -0.34 | -23.45% | 857,387 |
| |
 STGW
| Stagwell Inc | 5.00 | -1.53 | -23.43% | 714,007 |
| |
 PGY
| Pagaya Technologies Ltd | 10.11 | -3.09 | -23.41% | 2,291,632 |
| |
 ABSI
| AbSci Corporation | 3.03 | -0.91 | -23.10% | 4,329,047 |
| |
 AFRM
| Affirm Holdings Inc | 50.15 | -14.93 | -22.94% | 8,784,934 |
| |
 DAKT
| Daktronics Inc | 12.01 | -3.53 | -22.72% | 991,508 |
| |
 VRAX
| Virax Biolabs Group Ltd | 1.30 | -0.38 | -22.62% | 164,842 |
| |
 NVDG
| Leverage Shares 2X Long NVDA Daily ETF | 8.32 | -2.41 | -22.46% | 310,947 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 21.54 | -6.16 | -22.24% | 7,093,126 |
| |
 SNDX
| Syndax Pharmaceuticals Inc | 12.50 | -3.55 | -22.12% | 3,010,636 |
| |
 CRGO
| Freightos Ltd | 2.30 | -0.65 | -22.03% | 88,454 |
| |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 15.44 | -4.35 | -21.98% | 1,169,425 |
| |
 MVIS
| Microvision Inc | 1.14 | -0.32 | -21.92% | 5,280,603 |
| |
 LTBR
| Lightbridge Corporation | 9.02 | -2.53 | -21.90% | 2,033,300 |
| |
 WULF
| TeraWulf Inc | 3.41 | -0.95 | -21.79% | 32,528,787 |
| |
 RPID
| Rapid Micro Biosystems Inc | 2.30 | -0.64 | -21.77% | 614,495 |
| |
 STAI
| ScanTech AI Systems Inc | 1.88 | -0.5199 | -21.66% | 868,847 |
| |
 BTCT
| BTC Digital Ltd | 4.14 | -1.14 | -21.59% | 2,750,384 |
| |
 CNTM
| ConnectM Technology Solutions Inc | 0.5355 | -0.147 | -21.54% | 289,417 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 39.45 | -10.79 | -21.48% | 32,683,098 |
| |
 RR
| Richtech Robotics Inc | 1.50 | -0.41 | -21.47% | 5,417,177 |
| |
 FTEL
| Fitell Corporation | 0.544 | -0.146 | -21.16% | 256,794 |
| |
 REE
| REE Automotive Ltd | 5.53 | -1.48 | -21.11% | 38,788 |
| |
 WAI
| Top KingWin Ltd | 0.2344 | -0.0615 | -20.78% | 1,025,236 |
| |
 BTFX
| Valkyrie Trust II CoinShares Bitcoin Futures Leveraged Strat ETF | 36.00 | -9.40 | -20.70% | 26,742 |
| |
 QUBT
| Quantum Computing Inc | 4.87 | -1.27 | -20.68% | 9,570,481 |
| |
 NVDU
| Direxion Daily NVDA Bull 2X ETF | 55.78 | -14.50 | -20.63% | 1,940,672 |
| |
 DHAI
| DIH Holdings US Inc | 0.389 | -0.101 | -20.61% | 828,446 |
| |
 SERV
| Serve Robotics Inc | 7.29 | -1.89 | -20.59% | 5,455,855 |
| |
 PCT
| PureCycle Technologies Inc | 8.45 | -2.17 | -20.43% | 2,827,425 |
| |
 DXST
| Decent Holding Inc | 1.02 | -0.26 | -20.31% | 66,890 |
| |
 GH
| Guardant Health Inc | 34.05 | -8.66 | -20.28% | 2,188,036 |
| |
 VBNK
| VersaBank | 9.97 | -2.53 | -20.24% | 274,395 |
| |
 WGMI
| Valkyrie ETF Trust II CoinShares Bitcoin Miners ETF | 15.30 | -3.88 | -20.23% | 1,488,060 |
| |
 RIOT
| Riot Platforms Inc | 8.03 | -2.03 | -20.18% | 28,977,169 |
| |
 SLE
| Super League Enterprise Inc | 0.3366 | -0.0849 | -20.14% | 1,020,941 |
| |
 GRAL
| GRAIL Inc | 32.18 | -8.06 | -20.03% | 1,837,739 |
| |
 LINC
| Lincoln Educational Services Corp | 14.70 | -3.67 | -19.98% | 226,617 |
| |
 PTON
| Peloton Interactive Inc | 6.09 | -1.52 | -19.97% | 16,578,853 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
