We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 TSCO
| Tractor Supply Company |  | 53.00 | -232.23 | -81.42% | 3,113,668 |
|
 AILE
| iLearningEngines Inc | | 0.199 | -0.861 | -81.23% | 367,383 |
|
 MGOL
| MGO Global Inc | | 0.4501 | -1.65 | -78.61% | 93,248 |
|
 CYN
| CYNGN Inc | | 0.6815 | -2.46 | -78.30% | 5,802,409 |
|
 GTI
| Graphjet Technology | 0.2265 | -0.7195 | -76.06% | 5,213,525 |
| |
 AMOD
| Alpha Modus Holdings Inc | 3.58 | -8.98 | -71.50% | 148,226 |
| |
 FTEL
| Fitell Corporation | 9.45 | -18.84 | -66.60% | 833,334 |
| |
 MTEM
| Molecular Templates Inc | 0.1349 | -0.2451 | -64.50% | 2,705,274 |
| |
 GALT
| Galectin Therapeutics Inc | | 0.855 | -1.35 | -61.14% | 2,341,853 |
|
 WBUY
| WeBuy Global Ltd | 0.1645 | -0.2255 | -57.82% | 118,008,252 |
| |
 LDTC
| LeddarTech Holdings Inc | 0.8148 | -1.06 | -56.43% | 3,553,284 |
| |
 BCAB
| BioAtla Inc | 0.626 | -0.7939 | -55.91% | 1,840,778 |
| |
 RNAZ
| TransCode Therapeutics Inc | 3.66 | -3.85 | -51.26% | 220,046 |
| |
 FNGR
| FingerMotion Inc | | 1.18 | -1.10 | -48.25% | 1,202,142 |
|
 ADGM
| Adagio Medical Holdings Inc | 1.07 | -0.93 | -46.50% | 79,621 |
| |
 NCEW
| New Century Logistics BVI Ltd | 2.26 | -1.74 | -43.50% | 487,566 |
| |
 XELB
| Xcel Brands Inc | 0.352 | -0.2706 | -43.46% | 133,420 |
| |
 AFMD
| Affimed NV | 1.2192 | -0.9308 | -43.29% | 787,583 |
| |
 CNCK
| Coincheck Group NV | 7.00 | -5.20 | -42.62% | 188,133 |
| |
 TNMG
| TNL Mediagene | 6.30 | -4.61 | -42.25% | 34,369 |
| |
 TNYA
| Tenaya Therapeutics Inc | 1.6099 | -1.16 | -41.88% | 14,432,144 |
| |
 ADTX
| Aditxt Inc | 0.2069 | -0.1391 | -40.20% | 3,340,082 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 68.20 | -45.27 | -39.90% | 11,215,940 |
| |
 HYZN
| Hyzon Motors Inc | 1.16 | -0.71 | -37.97% | 444,148 |
| |
 RVPH
| Reviva Pharmaceuticals Holdings Inc | 1.66 | -1.01 | -37.83% | 7,970,161 |
| |
 GOEV
| Canoo Inc | 0.0791 | -0.048 | -37.77% | 158,782,333 |
| |
 ZSPC
| zSpace Inc | 7.30 | -4.40 | -37.61% | 122,730 |
| |
 CRVS
| Corvus Pharmaceuticals Inc | | 4.55 | -2.74 | -37.58% | 4,253,731 |
|
 RENB
| Renovaro Inc | | 1.11 | -0.64 | -36.57% | 2,436,413 |
|
 CMCT
| Creative Media and Community Trust Corporation | 0.1275 | -0.0724 | -36.22% | 2,815,199 |
| |
 MHUA
| Meihua International Medical Technologies Company Ltd | 0.326 | -0.1814 | -35.75% | 2,676,778 |
| |
 MODV
| ModivCare Inc | 11.21 | -6.19 | -35.57% | 381,498 |
| |
 GLE
| Global Engine Group Holding Ltd | 1.54 | -0.84 | -35.29% | 127,447 |
| |
 NXL
| Nexalin Technologies Inc | | 2.62 | -1.38 | -34.50% | 618,060 |
|
 BTCT
| BTC Digital Ltd | 4.62 | -2.33 | -33.53% | 928,455 |
| |
 SNES
| SenesTech Inc | 2.7377 | -1.32 | -32.57% | 233,983 |
| |
 ADD
| Color Star Technology Company Ltd | | 2.10 | -1.01 | -32.48% | 983,068 |
|
 PPSI
| Pioneer Power Solutions Inc | 3.975 | -1.91 | -32.40% | 231,750 |
| |
 DGLY
| Digital Ally Inc | 0.51 | -0.2375 | -31.77% | 221,997 |
| |
 SUGP
| SU Group Holdings Ltd | 1.04 | -0.48 | -31.58% | 189,430 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 15.72 | -7.18 | -31.35% | 164,414 |
| |
 MRSN
| Mersana Therapeutics Inc | 1.46 | -0.665 | -31.29% | 2,055,102 |
| |
 XBIT
| XBiotech Inc | | 4.72 | -2.13 | -31.09% | 88,888 |
|
 MUU
| Direxion Daily MU Bull 2X Shares | 17.50 | -7.87 | -31.02% | 1,244,461 |
| |
 CDT
| Conduit Pharmaceuticals Inc | 0.05515 | -0.02485 | -31.00% | 16,251,674 |
| |
 IPDN
| Professional Diversity Network Inc | | 0.41 | -0.18 | -30.51% | 98,176 |
|
 BEAT
| HeartBeam Inc | | 2.42 | -1.06 | -30.46% | 783,662 |
|
 MULN
| Mullen Automotive Inc | 1.08 | -0.47 | -30.32% | 3,292,258 |
| |
 BTCS
| BTCS Inc | 2.39 | -1.04 | -30.32% | 591,081 |
| |
 CBUS
| Cibus Inc | 2.83 | -1.23 | -30.30% | 306,181 |
| |
 BMEA
| Biomea Fusion Inc | 4.04 | -1.73 | -29.98% | 2,395,589 |
| |
 CHSN
| Chanson International Holding | 4.90 | -2.08 | -29.80% | 129,602 |
| |
 RTC
| Baijiayun Group Ltd | 3.30 | -1.40 | -29.79% | 63,343 |
| |
 NMHI
| Natures Miracle Holding Inc | 1.9801 | -0.8399 | -29.78% | 4,442,250 |
| |
 NOTV
| Inotiv Inc | 4.0399 | -1.70 | -29.62% | 2,325,116 |
| |
 HWH
| HWH International Inc | 0.47 | -0.1976 | -29.60% | 345,608 |
| |
 EUDA
| Euda Health Holdings Ltd | 4.16 | -1.74 | -29.49% | 103,774 |
| |
 PWM
| Prestige Wealth Inc | 1.08 | -0.45 | -29.41% | 316,988 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 42.00 | -17.34 | -29.22% | 7,596,122 |
| |
 ANEB
| Anebulo Pharmaceuticals Inc | | 1.0201 | -0.4199 | -29.16% | 50,279 |
|
 WLGS
| Wang and Lee Group Inc | 1.9501 | -0.7999 | -29.09% | 201,446 |
| |
 MTVA
| MetaVia Inc | 1.66 | -0.68 | -29.06% | 1,037,371 |
| |
 LOOP
| Loop Industries Inc | | 1.21 | -0.49 | -28.82% | 1,389,534 |
|
 GIFT
| Giftify Inc | | 1.03 | -0.41 | -28.47% | 21,150 |
|
 CRKN
| Crown Electrokinetics Corporation | | 0.1402 | -0.0543 | -27.92% | 11,464,292 |
|
 EVGO
| EVgo Inc | 4.279 | -1.64 | -27.72% | 16,015,024 |
| |
 ZJK
| ZJK Industrial Company Ltd | 8.40 | -3.20 | -27.59% | 304,471 |
| |
 TRUG
| TruGolf Holdings Inc | 0.41 | -0.156 | -27.56% | 4,356,463 |
| |
 RPTX
| Repare Therapeutics Inc | 1.32 | -0.50 | -27.47% | 936,339 |
| |
 GXAI
| Gaxos ai Inc | | 2.38 | -0.90 | -27.44% | 4,489,162 |
|
 COEP
| Coeptis Therapeutics Holdings Inc | 0.14 | -0.052 | -27.08% | 1,449,312 |
| |
 CLYM
| Climb Bio Inc | 1.92 | -0.71 | -27.00% | 519,480 |
| |
 ADN
| Advent Technologies Holdings Inc | 4.39 | -1.61 | -26.83% | 25,578 |
| |
 YGMZ
| MingZhu Logistics Holdings Limited | 0.8801 | -0.3199 | -26.66% | 28,952 |
| |
 EHGO
| Eshallgo Inc | | 3.05 | -1.10 | -26.51% | 180,469 |
|
 GRYP
| Gryphon Digital Mining Inc | 0.4281 | -0.153 | -26.33% | 1,491,282 |
| |
 DMN
| Damon Inc | | 0.6405 | -0.2285 | -26.29% | 448,432 |
|
 REE
| REE Automotive Ltd | 8.48 | -3.02 | -26.26% | 200,555 |
| |
 MTC
| MMTec Inc | 1.3194 | -0.46981 | -26.26% | 1,272,512 |
| |
 QNTM
| Quantum Biopharma Ltd | 3.10 | -1.09 | -26.01% | 464,771 |
| |
 YMAB
| Y mAbs Therapeutics Inc | | 8.11 | -2.83 | -25.87% | 487,538 |
|
 MIGI
| Mawson Infrastructure Group Inc | 0.9265 | -0.3226 | -25.83% | 875,853 |
| |
 CDIO
| Cardio Diagnostics Holdings Inc | 1.0396 | -0.3604 | -25.74% | 8,987,254 |
| |
 SGMA
| Sigmatron International Inc | 1.61 | -0.54 | -25.12% | 118,840 |
| |
 AZI
| Autozi Internet Technology Global Ltd | 0.85 | -0.28 | -24.78% | 124,647 |
| |
 MBRX
| Moleculin Biotech Inc | 1.68 | -0.55 | -24.66% | 60,628 |
| |
 PCSA
| Processa Pharmaceuticals Inc | 0.8137 | -0.2663 | -24.66% | 162,480 |
| |
 ORKT
| OrangeKloud Technology Inc | 2.2714 | -0.7386 | -24.54% | 2,179,540 |
| |
 INO
| Inovio Pharmaceuticals Inc New | 1.79 | -0.58 | -24.47% | 1,878,076 |
| |
 QTI
| QT Imaging Holdings Inc | 0.3703 | -0.1197 | -24.43% | 195,448 |
| |
 SAIH
| SAIHEAT Ltd | 0.7116 | -0.2284 | -24.30% | 122,824 |
| |
 ZTEK
| Zentek Ltd | 0.8668 | -0.2732 | -23.96% | 41,889 |
| |
 TMET
| iShares Transition Enabling Metals ETF | 21.64 | -6.81 | -23.92% | 1,566 |
| |
 JTAI
| Jet AI Inc | 3.36 | -1.05 | -23.81% | 132,045 |
| |
 GNPX
| Genprex Inc | 0.9319 | -0.2881 | -23.61% | 1,366,710 |
| |
 YHGJ
| Yunhong CTI Ltd | 0.451 | -0.1393 | -23.60% | 19,226 |
| |
 BTBT
| Bit Digital Inc | 3.21 | -0.99 | -23.57% | 23,714,444 |
| |
 ZAPP
| Zapp Electric Vehicles Group Ltd | 1.33 | -0.41 | -23.56% | 262,961 |
| |
 DHAI
| DIH Holdings US Inc | | 1.08 | -0.33 | -23.40% | 41,887 |
|
 PAVM
| PAVmed Inc | | 0.59 | -0.18 | -23.38% | 121,570 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
