Microvision Quote - MVIS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Microvision Inc (MVIS) Share Price

Microvision Inc (MVIS)

1.02

0.05

(5.26%)

Closed November 22 3:00PM

Delayed by 15 minutes

1.0699

0.0499

( 4.89% )

Pre Market: 8:02AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.0699

Bid

1.06

Ask

1.07

Volume

122,977

0.00 Day's Range 0.00

0.8272 52 Week Range 2.98

Market Cap

Previous Close

1.02

Open

-

Last Trade

Last Trade Time

08:02:56

Financial Volume

-

VWAP

-

Average Volume (3m)

1,828,128

Shares Outstanding

219,018,180

Dividend Yield

-

PE Ratio

-2.70

Earnings Per Share (EPS)

-0.38

Revenue

7.26M

Net Profit

-82.84M

Microvision Inc is engaged in developing a lidar sensor to be used in automotive safety and autonomous driving applications. Its lidar sensor uses laser beam scanning (LBS) technology, which is based on systems that include micro-electrical mechanical systems (MEMS), laser diodes, optomechanics, ele... Microvision Inc is engaged in developing a lidar sensor to be used in automotive safety and autonomous driving applications. Its lidar sensor uses laser beam scanning (LBS) technology, which is based on systems that include micro-electrical mechanical systems (MEMS), laser diodes, optomechanics, electronics, algorithms, and software. The company has also developed solutions for Augmented Reality, Interactive Displays, and Consumer Lidars. Show more

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.microvision.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Microvision Inc is listed in the Electronic Components sector of the NASDAQ with ticker MVIS. The last closing price for Microvision was US$1.02. Over the last year, Microvision shares have traded in a share price range of US$ 0.8272 to US$ 2.98.

Microvision currently has 219,018,180 shares outstanding. The market capitalization of Microvision is US$223.40 million. Microvision has a price to earnings ratio (PE ratio) of -2.70.

Form EFFECT - Notice of Effectiveness

Form 4 - Statement of changes in beneficial ownership of securities

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form S-3 - Registration statement under Securities Act of 1933

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1599	17.5714285714	0.91	1.09	0.87	1639173	0.94297771	CS
4	-0.0001	-0.00934579439252	1.07	1.11	0.87	2107999	0.99540064	CS
12	0.1244	13.1570597567	0.9455	1.34	0.87	1828128	1.07316485	CS
26	-0.1001	-8.55555555556	1.17	1.39	0.8272	2049435	1.05433971	CS
52	-1.4301	-57.204	2.5	2.98	0.8272	2233054	1.59779566	CS
156	-5.9901	-84.8456090652	7.06	8.2	0.8272	2915628	3.40666328	CS
260	0.2499	30.4756097561	0.82	28	0.153	6637619	7.65119966	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QMMMQMMM Holdings Limited	US$ 1.3805 (84.09%)	33.73M
WLDSWearable Devices Ltd	US$ 2.94 (56.38%)	19.54M
ANLAdlai Nortye Ltd	US$ 3.90 (48.29%)	13
RGTIRigetti Computing Inc	US$ 2.58 (48.28%)	50.29M
VSTEVast Renewable Ltd	US$ 2.39 (44.85%)	10.18M
SAVACassava Sciences Inc	US$ 4.33 (-83.65%)	14.62M
DALNDallasNews Corporation	US$ 4.01 (-30.38%)	42
ONCTOncternal Therapeutics Inc	US$ 0.8021 (-29.64%)	124.82k
CMAXCareMax Inc	US$ 0.5295 (-26.46%)	1.29M
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	10
CTXRCitius Pharmaceuticals Inc	US$ 0.1898 (41.85%)	54M
RGTIRigetti Computing Inc	US$ 2.58 (48.28%)	50.29M
ELABElevai Labs Inc	US$ 0.01695 (-15.67%)	37.67M
CGTXCognition Therapeutics Inc	US$ 0.508 (18.77%)	34.12M
QMMMQMMM Holdings Limited	US$ 1.3805 (84.09%)	33.73M

gladeshawk

gladeshawk 6 days ago

Bought a few shares this week. .87 cents. Oversold, imho. HAWK

gladeshawk

gladeshawk 3 weeks ago

Could be the euphoria going around could see a nice pop for MVIS. I've added shares today. Just a FYI. HAWK

gladeshawk

gladeshawk 3 weeks ago

The two weeks following a presidential election are historically downers for the markets. After that I can see a rally across the board going into/thru March. TWT if I am right on this. GLTA, HAWK

gladeshawk

gladeshawk 1 month ago

Two turned down today.. On hold with any buying and tight stops in place. News?

gladeshawk

gladeshawk 1 month ago

All my indicators are showing positive signs. Hope they do not let me down. No sure thing but a move up looks to be in the works. TWT. HAWK

gladeshawk

gladeshawk 2 months ago

MVIS>>>Move UP just starting. 5 bagger or more. HAWK

81vette

81vette 2 months ago

90k watchers,no big names promoting yet,very few even posting,if it has a pre-mkt move it will be found,chart is the perfect set up,10x above ave buying yesterday,my guess is institutions buying because they aren’t loaning shares to short anymore,it closed ZERO BORROW,tomorrow could be an exciting day!!

81vette

81vette 2 months ago

8pm zero borrow,55m short(25%)epic squeeze coming?

81vette

81vette 2 months ago

ZERO BORROW now,could see squeeze pop

gladeshawk

gladeshawk 2 months ago

It's started. IMHO, big move up in the works. HAWK

gladeshawk

gladeshawk 3 months ago

I am "speculating" it could be...Pump starting, or Short covering rally, or could be both. Again, just speculation on my part. HAWK

x993231

x993231 3 months ago

Was going to but more then I see all these awarded shares in the form 4's have a $0 basis, no motivation to move the stock up to make money.

X

gladeshawk

gladeshawk 3 months ago

Could be a short covering rally in the making. per a post on a different thread. HAWK

x993231

x993231 4 months ago

3k .88 just noting so I can see this going forward.

X Lil Side Bet, sumptin to do.

x993231

x993231 4 months ago

x993231

x993231 4 months ago

Looks mighty tempting, I may grab a few, at less than a buck 5k shares can be had for $4.5k.

X. I should dig deeper, not sure its worth my time.

MVIS fans please speak up.

X

glenn1919

glenn1919 4 months ago

MVIS..........................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783

20stockman20

20stockman20 4 months ago

FINVIZ target price is $ 1.62. IMHO I am looking for $2.25+

chrispy2468

chrispy2468 5 months ago

Is this action short covering? Or we looking at it buy scenario? Of course, I almost bought and yesterday.

Monksdream

Monksdream 5 months ago

MVIS new 52 week low

Monksdream

Monksdream 5 months ago

MVIS new 52 week low

Monksdream

Monksdream 6 months ago

MVIS new 52 week low

gladeshawk

gladeshawk 6 months ago

I'll wait for selling pressure to end. Could see .75. Maybe a bit lower.

gladeshawk

gladeshawk 6 months ago

Oversold. Undervalued. imho.

gladeshawk

gladeshawk 6 months ago

At this price MVIS is a BUY, inmo. HAWK

Monksdream

Monksdream 6 months ago

MVIS new 52 week low

gladeshawk

gladeshawk 6 months ago

Bought some shares $1.16 and a fraction. More today $1.20. Bottom is in, imho. HAWK

Lonewolf1

Lonewolf1 6 months ago

Though MVIS looks like it wants to revisit the 52 week low again before any recovery.

Lonewolf1

Lonewolf1 6 months ago

Agree Hawk. In at 1.27!

gladeshawk

gladeshawk 6 months ago

It's a short term BUY. IMHO. HAWK

gladeshawk

gladeshawk 6 months ago

It's on iHUB. Just look.

Lonewolf1

Lonewolf1 6 months ago

Thanks, but what news?

gladeshawk

gladeshawk 6 months ago

News posted on iHUB?

Lonewolf1

Lonewolf1 6 months ago

Why did MVIS surge to 1.69 in the pre-market only to give most of it back during the trading day?

gladeshawk

gladeshawk 6 months ago

Turnaround in progress. I have a $5.00 target. All, imho. HAWK

Monksdream

Monksdream 7 months ago

glenn1919

glenn1919 8 months ago

MVIS...........................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 9 months ago

MVIS..................................https://stockcharts.com/h-sc/ui?s=MVIS&p=W&b=5&g=0&id=p86431144783

chrispy2468

chrispy2468 9 months ago

Thing’s looking up

KarmaKing

KarmaKing 9 months ago

Board not busy here? Just got in yesterday, Lovin This!!!

Frenchy2016

Frenchy2016 9 months ago

A lot of smart people do!

https://www.reddit.com/r/MVIS/

Happy investing!

Pat

Pat 9 months ago

With EVs gradually falling out of favor, one of their large revenue targets is not as bright as it once was. Interest reflects that.

Pat

222

222 9 months ago

Doesn't anybody care about this stock anymore?

tw0122

tw0122 1 year ago

Ready to run some more says chart

TheFinalCD

TheFinalCD 1 year ago

CRAZY MARKET RIGHT

RUN UP, YOU PULL THE TRIGGER 7.41

OFFERING CRASH TO 4.32

RUG PULL THE OFFERING HITS 6.61

CRAZEEEE

TheFinalCD

TheFinalCD 1 year ago

MVIS NEWS https://finance.yahoo.com/news/microvision-announces-withdrawal-public-offering-235200058.html

https://finviz.com/quote.ashx?t=MVIS&ty=c&ta=1&p=d

pennyfinder

pennyfinder 1 year ago

You still holding?

x993231

x993231 1 year ago

Sold made a little

3:00 to 4:00 may be interesting

X

x993231

x993231 1 year ago

Back to green at about 11:20, remember that.

X

x993231

x993231 1 year ago

09:45 taking out stock losses in Both, back to open.

X

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions