Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microvision Inc | MVIS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.48 | 03:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.48 |
MVIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.56 | 1.39 | 1.48 | 1,229,179 | 0.03 | 2.07% |
| 1 Month | 1.71 | 1.79 | 1.34 | 1.54 | 1,608,001 | -0.23 | -13.45% |
| 3 Months | 2.38 | 2.70 | 1.34 | 1.96 | 2,303,019 | -0.90 | -37.82% |
| 6 Months | 1.94 | 2.98 | 1.34 | 2.22 | 2,297,907 | -0.46 | -23.71% |
| 1 Year | 1.96 | 8.20 | 1.34 | 3.61 | 3,112,667 | -0.48 | -24.49% |
| 3 Years | 14.74 | 24.6899 | 1.34 | 8.11 | 4,056,596 | -13.26 | -89.96% |
| 5 Years | 0.99 | 28.00 | 0.153 | 7.82 | 6,392,091 | 0.49 | 49.49% |
MVIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.48 | 0.03 | 2.07% | 1.45 | 1.54 | 1.41 | 1,070,420 |
| Apr 30 2024 | 1.45 | -0.08 | -5.23% | 1.50 | 1.52 | 1.45 | 1,207,984 |
| Apr 29 2024 | 1.53 | 0.03 | 2.00% | 1.53 | 1.56 | 1.48 | 1,260,612 |
| Apr 26 2024 | 1.50 | 0.08 | 5.63% | 1.45 | 1.52 | 1.415 | 1,297,905 |
| Apr 25 2024 | 1.42 | -0.01 | -0.70% | 1.45 | 1.45 | 1.39 | 1,308,976 |
| Apr 24 2024 | 1.43 | 0.03 | 2.14% | 1.42 | 1.48 | 1.405 | 1,564,131 |
| Apr 23 2024 | 1.40 | -0.01 | -0.71% | 1.40 | 1.43 | 1.38 | 1,394,401 |
| Apr 22 2024 | 1.41 | 0.01 | 0.71% | 1.43 | 1.44 | 1.34 | 1,730,691 |
| Apr 19 2024 | 1.40 | -0.06 | -4.11% | 1.46 | 1.48 | 1.39 | 1,538,591 |
| Apr 18 2024 | 1.46 | 0.02 | 1.39% | 1.43 | 1.54 | 1.41 | 1,342,426 |
| Apr 17 2024 | 1.44 | -0.04 | -2.70% | 1.50 | 1.50 | 1.41 | 1,375,093 |
| Apr 16 2024 | 1.48 | -0.02 | -1.33% | 1.50 | 1.51 | 1.46 | 1,209,001 |
| Apr 15 2024 | 1.50 | -0.10 | -6.25% | 1.65 | 1.65 | 1.50 | 2,225,734 |
| Apr 12 2024 | 1.60 | -0.08 | -4.76% | 1.64 | 1.66 | 1.60 | 1,340,790 |
| Apr 11 2024 | 1.68 | 0.06 | 3.70% | 1.64 | 1.69 | 1.61 | 1,518,248 |
| Apr 10 2024 | 1.62 | -0.08 | -4.71% | 1.68 | 1.68 | 1.60 | 2,584,307 |
| Apr 09 2024 | 1.70 | -0.01 | -0.58% | 1.73 | 1.79 | 1.68 | 1,305,784 |
| Apr 08 2024 | 1.71 | 0.03 | 1.79% | 1.70 | 1.72 | 1.66 | 1,870,965 |
| Apr 05 2024 | 1.68 | 0.03 | 1.82% | 1.65 | 1.69 | 1.61 | 2,829,148 |
| Apr 04 2024 | 1.65 | -0.02 | -1.20% | 1.71 | 1.74 | 1.65 | 2,184,806 |
| Apr 03 2024 | 1.67 | -0.02 | -1.18% | 1.70 | 1.705 | 1.62 | 1,664,407 |
| Apr 02 2024 | 1.69 | -0.11 | -6.11% | 1.81 | 1.81 | 1.69 | 1,712,037 |
