GRAIL Quote - GRAL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
GRAIL Inc (GRAL) Share Price

GRAIL Inc (GRAL)

21.60

1.14

( 5.57% )

Updated: 09:30:41

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

21.60

Bid

21.46

Ask

21.59

Volume

205,339

20.25 Day's Range 21.60

12.33 52 Week Range 23.44

Market Cap

Previous Close

20.46

Open

20.27

Last Trade

Last Trade Time

09:30:53

Financial Volume

US$ 4,315,095

VWAP

21.0145

Average Volume (3m)

712,623

Shares Outstanding

33,600,772

Dividend Yield

-

PE Ratio

-0.50

Earnings Per Share (EPS)

-43.62

Revenue

93.11M

Net Profit

-1.47B

GRAIL is a healthcare company innovating to solve medicine's most important challenges. The Company's team of leading scientists, engineers and clinicians are on an urgent mission to detect cancer early, when it may be more treatable and potentially curable. GRAIL is a healthcare company innovating to solve medicine's most important challenges. The Company's team of leading scientists, engineers and clinicians are on an urgent mission to detect cancer early, when it may be more treatable and potentially curable.

Sector

Medical Laboratories

Industry

Medical Laboratories

Website

grail.com

Headquarters

Wilmington, Delaware, USA

Founded

-

GRAIL Inc is listed in the Medical Laboratories sector of the NASDAQ with ticker GRAL. The last closing price for GRAIL was US$20.46. Over the last year, GRAIL shares have traded in a share price range of US$ 12.33 to US$ 23.44.

GRAIL currently has 33,600,772 shares outstanding. The market capitalization of GRAIL is US$687.47 million. GRAIL has a price to earnings ratio (PE ratio) of -0.50.

GRAIL Announces Inducement Grants Under NASDAQ Listing Rule 5635(c)(4)

GRAIL Announces Inducement Grants Under NASDAQ Listing Rule 5635(c)(4) PR Newswire MENLO PARK, Calif., Dec. 3, 2024 MENLO PARK, Calif., Dec. 3, 2024 /PRNewswire/ -- GRAIL, Inc. (Nasdaq: GRAL), a...

Form 4 - Statement of changes in beneficial ownership of securities

GRAIL to Participate in Upcoming Investor Conferences

GRAIL to Participate in Upcoming Investor Conferences PR Newswire MENLO PARK, Calif., Nov. 19, 2024 MENLO PARK, Calif., Nov. 19, 2024 /PRNewswire/ -- GRAIL, Inc. (Nasdaq: GRAL), a healthcare...

GRAIL Announces First Patient Tested With Blood-Based Assay in Global Phase 3 Adjuvant Lung Cancer Study

GRAIL Announces First Patient Tested With Blood-Based Assay in Global Phase 3 Adjuvant Lung Cancer Study PR Newswire MENLO PARK, Calif., Nov. 18, 2024 MENLO PARK, Calif., Nov. 18, 2024 ...

Form 144 - Report of proposed sale of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

GRAIL Reports Third Quarter 2024 Financial Results

GRAIL Reports Third Quarter 2024 Financial Results PR Newswire MENLO PARK, Calif., Nov. 12, 2024 Galleri Revenue Grew 52% Year-Over-Year to $25.4 Million Commercial Galleri Sales Surpassed...

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

GRAIL to Present at the Canaccord Genuity MedTech, Diagnostics and Digital Health & Services Forum

GRAIL to Present at the Canaccord Genuity MedTech, Diagnostics and Digital Health & Services Forum PR Newswire MENLO PARK, Calif., Nov. 4, 2024 MENLO PARK, Calif., Nov. 4, 2024 /PRNewswire/...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.28	6.29921259843	20.32	23.44	20.23	1019817	21.49098919	CS
4	5.6	35	16	23.44	13.58	863668	18.41947605	CS
12	7.41	52.2198731501	14.19	23.44	12.33	712623	15.7072752	CS
26	2.97	15.9420289855	18.63	23.44	12.33	1069366	15.76140317	CS
52	2.97	15.9420289855	18.63	23.44	12.33	1069366	15.76140317	CS
156	2.97	15.9420289855	18.63	23.44	12.33	1069366	15.76140317	CS
260	2.97	15.9420289855	18.63	23.44	12.33	1069366	15.76140317	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PALIPalisade Bio Inc	US$ 2.5312 (80.80%)	47.73M
TRVITrevi Therapeutics Inc	US$ 4.0092 (61.01%)	38.07M
TRUGTruGolf Holdings Inc	US$ 0.7096 (60.91%)	42.43M
LAESSEALSQ Corporation	US$ 1.6894 (46.90%)	136.92M
GOSSGossamer Bio Inc	US$ 0.9989 (40.18%)	8.68M
SPGCSacks Parente Golf Inc	US$ 0.2962 (-78.84%)	10.22M
KROSKeros Therapeutics Inc	US$ 16.3025 (-76.25%)	6.21M
TFFPTFF Pharmaceuticals Inc	US$ 0.0739 (-54.58%)	2.68M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.45 (-52.46%)	3.42M
AVGRAvinger Inc	US$ 0.414749 (-49.42%)	446.79k
LAESSEALSQ Corporation	US$ 1.6839 (46.43%)	136.95M
CDTConduit Pharmaceuticals Inc	US$ 0.0886 (0.34%)	83.65M
GOEVCanoo Inc	US$ 0.1781 (37.00%)	72.56M
AMPGAmplitech Group Inc	US$ 2.59 (34.20%)	53.77M
RGTIRigetti Computing Inc	US$ 7.525 (1.96%)	52.11M

weedtrader420

weedtrader420 2 minutes ago

ma snart

ma snart 3 minutes ago

https://x.com/asii_inc/status/1851984537728761860?s=46&t=lB2GvkYWNuendbp1kf76wQ

This should have been golden ticket
Yet not another peep, I suspect the locked up
Convertible deb

PioneerPhoenix73

PioneerPhoenix73 3 minutes ago

Yes, I have successfully predicted all Tesla accidents and matched them to space weather anomalies. I have also successfully shown how all drunk drivers are innocent and that all of these accidents are caused by a weakening magnetic field, solar storms, and electromagnetic interference. To celebrate

gilead23

gilead23 3 minutes ago

KEQU yeah believe it

We were out late last night and I slept in. By the time I got up the pre-market was past that level.

Oh well. Early bird catches the worm and lazy people our out of luck.

adesell

adesell 3 minutes ago

So are we just gonna act like that acquisition PR didn't happen? I might have missed it in the latest filing but I don't think so. So it just like...never happened? LOL Melvin was prob so mad that pump didn't work as he expected. It's been 6 months.

threewheeler

threewheeler 4 minutes ago

again like I said, proven urself worthless to even spend time on, welcome to the iggy button by now

richme

richme 4 minutes ago

Well Green was short lived: $0.0142 -$0.0016

ducci1

ducci1 4 minutes ago

Funny Mony Mkt---I'm just buyin the Vix Reversals--thats the pattern---for now !!

Soapboxmom

Soapboxmom 4 minutes ago

Name one place that takes the worthless, cheesy soon to be delisted tokens and go!!!!!

investingnotgambling

investingnotgambling 4 minutes ago

I found some money laying around…so I’ll average down (just a little) and slap the ask for 1672 shares to round out my total shares. Let’s see if it goes for .14 or if the MMs sell me some lower…

🇺🇸🦅😎

BigBadWolf

BigBadWolf 4 minutes ago

All about those $AXXA technicals my friend

fwb

fwb 4 minutes ago

SMCI maybe dropped from the NAS 100 on Dec 13th 2024
If that happen you may be correct on the $28.00 range

kayak_wench

kayak_wench 4 minutes ago

The most important date to hold for is the next CC. We will get revs with some opioids and possibly some Vyvanse. But the giant fireworks will not be until June when we get our 10-K and we see the impact of our first full quarter of Vyvanse sales. Getting in now is smart, but you also have to hav

leverage102

leverage102 4 minutes ago

Twisting. HZTOO QIND are Consolidating financials and are NOW Nasdaq Compliant!! NOW. Revenue, Net Revenue Coupled with Equipment.

Your not familiar with the Technology. or why HTOO Acquired QIND *. To get to the Hydrogen, it begins with GAS, CRUDE. Their are more Acquisitions H

bylosellhy

bylosellhy 4 minutes ago

"Does anyone really know what his game plan is?" Have no idea. Except possibly a reverse merger into a existing shell ticker. Who Knows!

jimmybob

jimmybob 5 minutes ago

More $GLD puts for me this morning with my Wheaties

$GLL $DUST $JDST

KRISGO

KRISGO 5 minutes ago

If this news pertains to DCVAX-L, then the current price presents a golden buying opportunity.

jimr1717

jimr1717 5 minutes ago

The three cent bid is back! It will soon be a gift

toddski

toddski 5 minutes ago

So they're going to sell alcohol...I don't buy that this is undervalued. Thanks.

Fallingknife75

Fallingknife75 5 minutes ago

Bidders seem to lack motivation this AM. Maybe they just need to have another cup of coffee first.

All the best,

Knife

Slojab

Slojab 5 minutes ago

Aren't you the guy that beats his wife?

Invest-in-America

Invest-in-America 5 minutes ago

GOSS: You two having fun over here???

PennyMillions852

PennyMillions852 6 minutes ago

Where’s the .005’s-.006’s?

power11

power11 6 minutes ago

TRY 420 CALL MY FRIEND, TEFLON TSLA WII NOT GO DOWN, NOT ANYTIME
SOON. YOU CAN BANK ON THAT !! CALL IT EUPHORIC, 500 IN A WEEK !! ALL IN , FULL MARGIN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions